Crypto exchange Binance US

Market Binance USD (BUSD) / Tether (USDT)

Identifier on Binance US: BUSDUSDT
123...1718
Date Price Volume Open Low High Close
2023-02-08 0.9998 USDT 148,580.9300 BUSD 1.0004 USDT 0.9983 USDT 0.9994 USDT 1.0001 USDT
2023-02-07 1.0000 USDT 102,712.5800 BUSD 0.9994 USDT 0.9992 USDT 0.9994 USDT 0.9994 USDT
2023-02-06 0.9996 USDT 81,120.7400 BUSD 1.0000 USDT 0.9991 USDT 0.9998 USDT 0.9994 USDT
2023-02-05 0.9994 USDT 73,025.2800 BUSD 0.9997 USDT 0.9990 USDT 0.9992 USDT 1.0002 USDT
2023-02-04 0.9996 USDT 127,751.8100 BUSD 0.9990 USDT 0.9989 USDT 0.9990 USDT 0.9994 USDT
2023-02-03 0.9987 USDT 1,133,588.8700 BUSD 0.9986 USDT 0.9963 USDT 0.9985 USDT 0.9990 USDT
2023-02-02 0.9984 USDT 1,319,889.1300 BUSD 0.9981 USDT 0.9952 USDT 0.9982 USDT 0.9986 USDT
2023-02-01 0.9987 USDT 46,457.3300 BUSD 0.9998 USDT 0.9899 USDT 0.9994 USDT 0.9993 USDT
2023-01-31 0.9996 USDT 25,579.3100 BUSD 0.9998 USDT 0.9986 USDT 0.9995 USDT 0.9998 USDT
2023-01-30 0.9996 USDT 77,595.9800 BUSD 0.9997 USDT 0.9995 USDT 0.9995 USDT 0.9998 USDT
2023-01-29 0.9997 USDT 48,808.4500 BUSD 0.9998 USDT 0.9993 USDT 0.9997 USDT 0.9998 USDT
2023-01-28 0.9998 USDT 29,475.1100 BUSD 0.9998 USDT 0.9998 USDT 0.9998 USDT 0.9998 USDT
2023-01-27 0.9998 USDT 45,267.7500 BUSD 0.9998 USDT 0.9998 USDT 0.9998 USDT 0.9998 USDT
2023-01-26 0.9998 USDT 43,435.5300 BUSD 0.9995 USDT 0.9993 USDT 0.9995 USDT 1.0000 USDT
2023-01-25 0.9995 USDT 79,719.1600 BUSD 0.9994 USDT 0.9994 USDT 0.9994 USDT 0.9995 USDT
2023-01-24 0.9994 USDT 273,123.7500 BUSD 0.9997 USDT 0.9994 USDT 0.9994 USDT 0.9994 USDT
2023-01-23 0.9998 USDT 78,748.4700 BUSD 0.9999 USDT 0.9997 USDT 0.9997 USDT 0.9997 USDT
2023-01-22 0.9998 USDT 31,608.5300 BUSD 0.9998 USDT 0.9996 USDT 0.9997 USDT 0.9999 USDT
2023-01-21 0.9998 USDT 140,482.6600 BUSD 0.9998 USDT 0.9996 USDT 0.9996 USDT 0.9996 USDT
2023-01-20 0.9999 USDT 225,603.0100 BUSD 1.0000 USDT 0.9998 USDT 0.9998 USDT 0.9998 USDT
2023-01-19 1.0000 USDT 64,236.5200 BUSD 1.0000 USDT 0.9999 USDT 0.9999 USDT 1.0000 USDT
2023-01-18 0.9994 USDT 193,755.6200 BUSD 0.9993 USDT 0.9983 USDT 0.9992 USDT 0.9999 USDT
2023-01-17 0.9992 USDT 52,112.0100 BUSD 0.9993 USDT 0.9991 USDT 0.9991 USDT 0.9992 USDT
2023-01-16 0.9992 USDT 271,498.1400 BUSD 0.9997 USDT 0.9991 USDT 0.9991 USDT 0.9993 USDT
2023-01-15 0.9996 USDT 48,852.3300 BUSD 0.9995 USDT 0.9995 USDT 0.9995 USDT 0.9996 USDT
2023-01-14 0.9996 USDT 205,913.5300 BUSD 0.9997 USDT 0.9985 USDT 0.9995 USDT 0.9995 USDT
2023-01-13 0.9998 USDT 44,341.5100 BUSD 0.9999 USDT 0.9997 USDT 0.9997 USDT 0.9997 USDT
2023-01-12 0.9999 USDT 107,496.8200 BUSD 1.0000 USDT 0.9998 USDT 0.9998 USDT 0.9998 USDT
2023-01-11 0.9999 USDT 54,917.6200 BUSD 0.9998 USDT 0.9998 USDT 0.9998 USDT 1.0000 USDT
2023-01-10 0.9998 USDT 31,258.9400 BUSD 1.0000 USDT 0.9988 USDT 0.9998 USDT 0.9998 USDT
2023-01-09 1.0003 USDT 66,850.3100 BUSD 1.0003 USDT 1.0003 USDT 1.0003 USDT 1.0004 USDT
2023-01-08 1.0004 USDT 17,528.1100 BUSD 1.0004 USDT 1.0003 USDT 1.0003 USDT 1.0003 USDT
2023-01-07 1.0004 USDT 12,369.8100 BUSD 1.0005 USDT 1.0003 USDT 1.0003 USDT 1.0004 USDT
2023-01-06 1.0004 USDT 30,381.7200 BUSD 1.0002 USDT 1.0002 USDT 1.0002 USDT 1.0003 USDT
2023-01-05 1.0002 USDT 34,712.3700 BUSD 1.0003 USDT 1.0002 USDT 1.0002 USDT 1.0003 USDT
2023-01-04 1.0004 USDT 30,626.0100 BUSD 1.0005 USDT 1.0002 USDT 1.0002 USDT 1.0002 USDT
2023-01-03 1.0003 USDT 47,959.8000 BUSD 1.0006 USDT 1.0002 USDT 1.0002 USDT 1.0005 USDT
2023-01-02 1.0004 USDT 39,915.3000 BUSD 1.0003 USDT 1.0003 USDT 1.0003 USDT 1.0003 USDT
2023-01-01 1.0004 USDT 35,246.6100 BUSD 1.0003 USDT 1.0003 USDT 1.0003 USDT 1.0006 USDT
2022-12-31 1.0003 USDT 183,115.2700 BUSD 1.0005 USDT 1.0003 USDT 1.0003 USDT 1.0003 USDT
2022-12-30 1.0004 USDT 50,066.6000 BUSD 1.0005 USDT 1.0002 USDT 1.0002 USDT 1.0005 USDT
2022-12-29 1.0003 USDT 61,822.4600 BUSD 1.0003 USDT 1.0002 USDT 1.0002 USDT 1.0005 USDT
2022-12-28 1.0002 USDT 33,801.8400 BUSD 1.0004 USDT 1.0001 USDT 1.0001 USDT 1.0002 USDT
2022-12-27 1.0001 USDT 18,225.3900 BUSD 1.0001 USDT 1.0000 USDT 1.0000 USDT 1.0001 USDT
2022-12-26 1.0000 USDT 39,042.1900 BUSD 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0001 USDT
2022-12-25 1.0000 USDT 8,975.1500 BUSD 0.9999 USDT 0.9999 USDT 0.9999 USDT 1.0000 USDT
2022-12-24 1.0001 USDT 23,180.1200 BUSD 0.9999 USDT 0.9999 USDT 0.9999 USDT 0.9999 USDT
2022-12-23 1.0001 USDT 13,624.4000 BUSD 1.0000 USDT 0.9999 USDT 0.9999 USDT 1.0002 USDT
2022-12-22 1.0001 USDT 31,362.0500 BUSD 1.0000 USDT 0.9999 USDT 0.9999 USDT 1.0001 USDT
2022-12-21 1.0000 USDT 11,455.2100 BUSD 0.9999 USDT 0.9999 USDT 0.9999 USDT 1.0000 USDT
123...1718