Crypto exchange Binance US

Market Binance USD (BUSD) / Tether (USDT)

Identifier on Binance US: BUSDUSDT
Date Price Volume Open Low High Close
2021-06-19 0.9996 USDT 879,934.1000 BUSD 0.9996 USDT 0.9994 USDT 0.9994 USDT 0.9997 USDT
2021-06-18 0.9998 USDT 1,545,657.7300 BUSD 1.0000 USDT 0.9994 USDT 0.9996 USDT 0.9996 USDT
2021-06-17 1.0000 USDT 799,962.4500 BUSD 1.0001 USDT 0.9997 USDT 0.9999 USDT 1.0000 USDT
2021-06-16 1.0000 USDT 1,366,309.2400 BUSD 0.9999 USDT 0.9997 USDT 0.9998 USDT 1.0003 USDT
2021-06-15 0.9999 USDT 1,145,293.5900 BUSD 0.9996 USDT 0.9995 USDT 0.9997 USDT 0.9999 USDT
2021-06-14 0.9999 USDT 2,288,970.2900 BUSD 1.0000 USDT 0.9993 USDT 0.9996 USDT 0.9996 USDT
2021-06-13 0.9999 USDT 2,477,695.3900 BUSD 0.9999 USDT 0.9997 USDT 0.9998 USDT 1.0000 USDT
2021-06-12 0.9998 USDT 3,518,754.5400 BUSD 0.9999 USDT 0.9995 USDT 0.9996 USDT 0.9998 USDT
2021-06-11 0.9997 USDT 2,218,804.4700 BUSD 0.9995 USDT 0.9994 USDT 0.9995 USDT 0.9999 USDT
2021-06-10 0.9995 USDT 2,443,783.7900 BUSD 0.9994 USDT 0.9992 USDT 0.9995 USDT 0.9997 USDT
2021-06-09 0.9994 USDT 2,516,963.2500 BUSD 0.9994 USDT 0.9990 USDT 0.9991 USDT 0.9994 USDT
2021-06-08 0.9994 USDT 3,159,420.6800 BUSD 0.9996 USDT 0.9990 USDT 0.9994 USDT 0.9994 USDT
2021-06-07 0.9997 USDT 1,916,723.3600 BUSD 0.9997 USDT 0.9993 USDT 0.9993 USDT 0.9997 USDT
2021-06-06 0.9996 USDT 827,407.9500 BUSD 0.9996 USDT 0.9994 USDT 0.9994 USDT 0.9997 USDT
2021-06-05 0.9996 USDT 1,655,705.1500 BUSD 0.9994 USDT 0.9993 USDT 0.9995 USDT 0.9998 USDT
2021-06-04 0.9996 USDT 1,603,638.7800 BUSD 0.9999 USDT 0.9993 USDT 0.9995 USDT 0.9993 USDT
2021-06-03 0.9998 USDT 1,370,128.0000 BUSD 0.9998 USDT 0.9996 USDT 0.9999 USDT 0.9999 USDT
2021-06-02 1.0000 USDT 1,608,220.5300 BUSD 1.0002 USDT 0.9997 USDT 0.9999 USDT 0.9999 USDT
2021-06-01 0.9999 USDT 2,214,715.2800 BUSD 0.9997 USDT 0.9996 USDT 0.9998 USDT 1.0001 USDT
2021-05-31 0.9995 USDT 1,938,988.2600 BUSD 0.9993 USDT 0.9991 USDT 0.9992 USDT 0.9997 USDT
2021-05-30 0.9993 USDT 2,387,689.5200 BUSD 0.9994 USDT 0.9990 USDT 0.9992 USDT 0.9996 USDT
2021-05-29 0.9995 USDT 3,203,276.3800 BUSD 0.9995 USDT 0.9991 USDT 0.9993 USDT 0.9993 USDT
2021-05-28 0.9991 USDT 3,847,715.9000 BUSD 0.9989 USDT 0.9986 USDT 0.9990 USDT 0.9996 USDT
2021-05-27 0.9988 USDT 2,555,224.1900 BUSD 0.9987 USDT 0.9983 USDT 0.9985 USDT 0.9989 USDT
2021-05-26 0.9987 USDT 3,184,375.9800 BUSD 0.9990 USDT 0.9982 USDT 0.9985 USDT 0.9985 USDT
2021-05-25 0.9985 USDT 3,086,485.7600 BUSD 0.9987 USDT 0.9980 USDT 0.9982 USDT 0.9988 USDT
2021-05-24 0.9986 USDT 6,801,685.4300 BUSD 0.9985 USDT 0.9980 USDT 0.9986 USDT 0.9985 USDT
2021-05-23 0.9991 USDT 7,747,303.8100 BUSD 0.9991 USDT 0.9982 USDT 0.9986 USDT 0.9986 USDT
2021-05-22 0.9990 USDT 1,635,217.5000 BUSD 0.9987 USDT 0.9983 USDT 0.9989 USDT 0.9990 USDT
2021-05-21 0.9983 USDT 10,479,573.2600 BUSD 0.9978 USDT 0.9966 USDT 0.9980 USDT 0.9984 USDT
2021-05-20 0.9983 USDT 30,305,111.3100 BUSD 0.9981 USDT 0.9974 USDT 0.9980 USDT 0.9981 USDT
2021-05-19 0.9989 USDT 26,746,052.8600 BUSD 0.9995 USDT 0.9831 USDT 0.9980 USDT 0.9979 USDT
2021-05-18 0.9992 USDT 7,270,035.3000 BUSD 0.9995 USDT 0.9986 USDT 0.9990 USDT 0.9999 USDT
2021-05-17 1.0003 USDT 6,756,577.2800 BUSD 0.9994 USDT 0.9989 USDT 0.9992 USDT 0.9999 USDT
2021-05-16 0.9997 USDT 2,947,546.4700 BUSD 0.9996 USDT 0.9992 USDT 0.9996 USDT 1.0000 USDT
2021-05-15 0.9992 USDT 7,409,081.9200 BUSD 0.9991 USDT 0.9987 USDT 0.9990 USDT 0.9996 USDT
2021-05-14 0.9987 USDT 8,204,114.2000 BUSD 0.9999 USDT 0.9981 USDT 0.9985 USDT 0.9988 USDT
2021-05-13 0.9991 USDT 8,518,971.3700 BUSD 1.0004 USDT 0.9961 USDT 0.9987 USDT 0.9998 USDT
2021-05-12 0.9989 USDT 5,271,558.0800 BUSD 0.9987 USDT 0.9982 USDT 0.9986 USDT 1.0000 USDT
2021-05-11 0.9990 USDT 5,381,518.3100 BUSD 0.9992 USDT 0.9982 USDT 0.9985 USDT 0.9988 USDT
2021-05-10 0.9987 USDT 5,883,966.9700 BUSD 0.9990 USDT 0.9982 USDT 0.9985 USDT 0.9990 USDT
2021-05-09 0.9994 USDT 8,990,102.2800 BUSD 0.9986 USDT 0.9981 USDT 0.9986 USDT 0.9989 USDT
2021-05-08 0.9986 USDT 4,590,381.7200 BUSD 0.9990 USDT 0.9978 USDT 0.9985 USDT 0.9986 USDT
2021-05-07 0.9990 USDT 2,434,752.5100 BUSD 0.9994 USDT 0.9984 USDT 0.9988 USDT 0.9993 USDT
2021-05-06 0.9989 USDT 5,345,493.5600 BUSD 0.9989 USDT 0.9984 USDT 0.9987 USDT 0.9992 USDT
2021-05-05 0.9992 USDT 2,786,322.3300 BUSD 0.9992 USDT 0.9986 USDT 0.9991 USDT 0.9990 USDT
2021-05-04 0.9993 USDT 2,278,673.7800 BUSD 0.9993 USDT 0.9987 USDT 0.9992 USDT 0.9994 USDT
2021-05-03 0.9995 USDT 1,460,605.3600 BUSD 0.9994 USDT 0.9991 USDT 0.9994 USDT 0.9993 USDT
2021-05-02 0.9994 USDT 679,837.8400 BUSD 0.9993 USDT 0.9990 USDT 0.9992 USDT 0.9992 USDT
2021-05-01 0.9990 USDT 696,331.6300 BUSD 0.9987 USDT 0.9986 USDT 0.9988 USDT 0.9993 USDT