Identifier on Binance US: BTRSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
2.0438 USD |
5,209.7000 BTRST |
2.0680 USD |
1.9640 USD |
1.9750 USD |
1.9640 USD |
| 2022-10-19 |
2.1075 USD |
15,464.8000 BTRST |
2.1120 USD |
1.9540 USD |
1.9930 USD |
2.0510 USD |
| 2022-10-18 |
2.0496 USD |
19,853.7000 BTRST |
2.1300 USD |
1.9300 USD |
2.0120 USD |
2.1060 USD |
| 2022-10-17 |
2.0806 USD |
45,938.1000 BTRST |
2.0530 USD |
2.0160 USD |
2.0340 USD |
2.1410 USD |
| 2022-10-16 |
2.0530 USD |
21.0000 BTRST |
2.0680 USD |
2.0530 USD |
2.0530 USD |
2.0530 USD |
| 2022-10-15 |
2.1060 USD |
33,247.4000 BTRST |
2.1270 USD |
2.0480 USD |
2.0480 USD |
2.0680 USD |
| 2022-10-14 |
2.0973 USD |
491.1000 BTRST |
2.0530 USD |
2.0510 USD |
2.0510 USD |
2.1130 USD |
| 2022-10-13 |
2.0179 USD |
7,526.0000 BTRST |
2.0600 USD |
1.3110 USD |
2.0400 USD |
2.0530 USD |
| 2022-10-12 |
2.0578 USD |
101.2000 BTRST |
2.0610 USD |
2.0340 USD |
2.0340 USD |
2.0600 USD |
| 2022-10-11 |
2.0616 USD |
178.7000 BTRST |
2.0550 USD |
2.0550 USD |
2.0550 USD |
2.0610 USD |
| 2022-10-10 |
2.0655 USD |
169.5000 BTRST |
2.1100 USD |
2.0490 USD |
2.0490 USD |
2.0580 USD |
| 2022-10-09 |
2.1135 USD |
4,744.5000 BTRST |
2.0970 USD |
2.0680 USD |
2.0940 USD |
2.1100 USD |
| 2022-10-08 |
2.1013 USD |
343.3000 BTRST |
2.1280 USD |
2.0970 USD |
2.0970 USD |
2.0970 USD |
| 2022-10-07 |
2.1484 USD |
368.1000 BTRST |
2.1830 USD |
2.1300 USD |
2.1300 USD |
2.1720 USD |
| 2022-10-06 |
2.2185 USD |
1,437.0000 BTRST |
2.1880 USD |
2.1780 USD |
2.1780 USD |
2.1830 USD |
| 2022-10-05 |
2.1633 USD |
1,397.9000 BTRST |
2.1670 USD |
2.1330 USD |
2.1330 USD |
2.1420 USD |
| 2022-10-04 |
2.2084 USD |
631.4000 BTRST |
2.1720 USD |
2.1470 USD |
2.1470 USD |
2.1670 USD |
| 2022-10-03 |
2.1509 USD |
614.3000 BTRST |
2.1330 USD |
2.1330 USD |
2.1330 USD |
2.1470 USD |
| 2022-10-02 |
2.1563 USD |
1,144.2000 BTRST |
2.2230 USD |
2.1330 USD |
2.1470 USD |
2.1330 USD |
| 2022-10-01 |
2.2434 USD |
3,281.2000 BTRST |
2.3440 USD |
2.1410 USD |
2.1720 USD |
2.1970 USD |
| 2022-09-30 |
2.4155 USD |
2,349.4000 BTRST |
2.3680 USD |
2.3440 USD |
2.3440 USD |
2.3440 USD |
| 2022-09-29 |
2.4130 USD |
1,298.6000 BTRST |
2.5140 USD |
2.3560 USD |
2.3560 USD |
2.3680 USD |
| 2022-09-28 |
2.4035 USD |
1,585.5000 BTRST |
2.3890 USD |
2.3890 USD |
2.3890 USD |
2.4820 USD |
| 2022-09-27 |
2.4191 USD |
718.3000 BTRST |
2.4210 USD |
2.3890 USD |
2.3890 USD |
2.3890 USD |
| 2022-09-26 |
2.4312 USD |
3,255.1000 BTRST |
2.4640 USD |
2.3830 USD |
2.3880 USD |
2.4210 USD |
| 2022-09-25 |
2.4928 USD |
3,515.8000 BTRST |
2.5200 USD |
2.4720 USD |
2.4720 USD |
2.5140 USD |
| 2022-09-24 |
2.4851 USD |
6,288.0000 BTRST |
2.4850 USD |
2.4630 USD |
2.4650 USD |
2.5200 USD |
| 2022-09-23 |
2.5362 USD |
6,912.7000 BTRST |
2.4070 USD |
2.3600 USD |
2.3620 USD |
2.4560 USD |
| 2022-09-22 |
2.3798 USD |
2,873.3000 BTRST |
2.3950 USD |
2.3480 USD |
2.3490 USD |
2.4070 USD |
| 2022-09-21 |
2.9138 USD |
47,738.5000 BTRST |
2.3000 USD |
2.2550 USD |
2.3000 USD |
2.3950 USD |