Crypto exchange Binance US

Market Braintrust (BTRST) / USD

Identifier on Binance US: BTRSTUSD
Date Price Volume Open Low High Close
2022-10-20 2.0438 USD 5,209.7000 BTRST 2.0680 USD 1.9640 USD 1.9750 USD 1.9640 USD
2022-10-19 2.1075 USD 15,464.8000 BTRST 2.1120 USD 1.9540 USD 1.9930 USD 2.0510 USD
2022-10-18 2.0496 USD 19,853.7000 BTRST 2.1300 USD 1.9300 USD 2.0120 USD 2.1060 USD
2022-10-17 2.0806 USD 45,938.1000 BTRST 2.0530 USD 2.0160 USD 2.0340 USD 2.1410 USD
2022-10-16 2.0530 USD 21.0000 BTRST 2.0680 USD 2.0530 USD 2.0530 USD 2.0530 USD
2022-10-15 2.1060 USD 33,247.4000 BTRST 2.1270 USD 2.0480 USD 2.0480 USD 2.0680 USD
2022-10-14 2.0973 USD 491.1000 BTRST 2.0530 USD 2.0510 USD 2.0510 USD 2.1130 USD
2022-10-13 2.0179 USD 7,526.0000 BTRST 2.0600 USD 1.3110 USD 2.0400 USD 2.0530 USD
2022-10-12 2.0578 USD 101.2000 BTRST 2.0610 USD 2.0340 USD 2.0340 USD 2.0600 USD
2022-10-11 2.0616 USD 178.7000 BTRST 2.0550 USD 2.0550 USD 2.0550 USD 2.0610 USD
2022-10-10 2.0655 USD 169.5000 BTRST 2.1100 USD 2.0490 USD 2.0490 USD 2.0580 USD
2022-10-09 2.1135 USD 4,744.5000 BTRST 2.0970 USD 2.0680 USD 2.0940 USD 2.1100 USD
2022-10-08 2.1013 USD 343.3000 BTRST 2.1280 USD 2.0970 USD 2.0970 USD 2.0970 USD
2022-10-07 2.1484 USD 368.1000 BTRST 2.1830 USD 2.1300 USD 2.1300 USD 2.1720 USD
2022-10-06 2.2185 USD 1,437.0000 BTRST 2.1880 USD 2.1780 USD 2.1780 USD 2.1830 USD
2022-10-05 2.1633 USD 1,397.9000 BTRST 2.1670 USD 2.1330 USD 2.1330 USD 2.1420 USD
2022-10-04 2.2084 USD 631.4000 BTRST 2.1720 USD 2.1470 USD 2.1470 USD 2.1670 USD
2022-10-03 2.1509 USD 614.3000 BTRST 2.1330 USD 2.1330 USD 2.1330 USD 2.1470 USD
2022-10-02 2.1563 USD 1,144.2000 BTRST 2.2230 USD 2.1330 USD 2.1470 USD 2.1330 USD
2022-10-01 2.2434 USD 3,281.2000 BTRST 2.3440 USD 2.1410 USD 2.1720 USD 2.1970 USD
2022-09-30 2.4155 USD 2,349.4000 BTRST 2.3680 USD 2.3440 USD 2.3440 USD 2.3440 USD
2022-09-29 2.4130 USD 1,298.6000 BTRST 2.5140 USD 2.3560 USD 2.3560 USD 2.3680 USD
2022-09-28 2.4035 USD 1,585.5000 BTRST 2.3890 USD 2.3890 USD 2.3890 USD 2.4820 USD
2022-09-27 2.4191 USD 718.3000 BTRST 2.4210 USD 2.3890 USD 2.3890 USD 2.3890 USD
2022-09-26 2.4312 USD 3,255.1000 BTRST 2.4640 USD 2.3830 USD 2.3880 USD 2.4210 USD
2022-09-25 2.4928 USD 3,515.8000 BTRST 2.5200 USD 2.4720 USD 2.4720 USD 2.5140 USD
2022-09-24 2.4851 USD 6,288.0000 BTRST 2.4850 USD 2.4630 USD 2.4650 USD 2.5200 USD
2022-09-23 2.5362 USD 6,912.7000 BTRST 2.4070 USD 2.3600 USD 2.3620 USD 2.4560 USD
2022-09-22 2.3798 USD 2,873.3000 BTRST 2.3950 USD 2.3480 USD 2.3490 USD 2.4070 USD
2022-09-21 2.9138 USD 47,738.5000 BTRST 2.3000 USD 2.2550 USD 2.3000 USD 2.3950 USD