Identifier on Binance US: BTRSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.9791 USD |
25,303.0000 BTRST |
0.8920 USD |
0.8910 USD |
0.9100 USD |
0.9750 USD |
| 2022-12-08 |
0.9131 USD |
4,245.2000 BTRST |
0.9100 USD |
0.8910 USD |
0.8970 USD |
0.9120 USD |
| 2022-12-07 |
0.9543 USD |
8,640.7000 BTRST |
0.9780 USD |
0.9170 USD |
0.9180 USD |
0.9290 USD |
| 2022-12-06 |
0.9999 USD |
16,879.3000 BTRST |
1.0100 USD |
0.9850 USD |
0.9920 USD |
1.0040 USD |
| 2022-12-05 |
1.0166 USD |
34,993.1000 BTRST |
1.0180 USD |
0.9780 USD |
0.9800 USD |
0.9810 USD |
| 2022-12-04 |
1.0486 USD |
14,999.7000 BTRST |
1.1160 USD |
1.0020 USD |
1.0250 USD |
1.0250 USD |
| 2022-12-03 |
1.2798 USD |
165,098.8000 BTRST |
0.9870 USD |
0.9870 USD |
1.0840 USD |
1.0590 USD |
| 2022-12-02 |
0.9998 USD |
43,910.1000 BTRST |
0.8680 USD |
0.8550 USD |
0.8560 USD |
1.0340 USD |
| 2022-12-01 |
0.8864 USD |
3,790.8000 BTRST |
0.9200 USD |
0.8680 USD |
0.8680 USD |
0.8680 USD |
| 2022-11-30 |
0.8987 USD |
16,992.3000 BTRST |
0.8870 USD |
0.8790 USD |
0.8790 USD |
0.9200 USD |
| 2022-11-29 |
0.9063 USD |
12,027.2000 BTRST |
0.9300 USD |
0.8750 USD |
0.8820 USD |
0.8880 USD |
| 2022-11-28 |
1.0317 USD |
56,848.9000 BTRST |
0.9230 USD |
0.8510 USD |
0.8540 USD |
0.9300 USD |
| 2022-11-27 |
0.8947 USD |
36,839.0000 BTRST |
0.8250 USD |
0.8130 USD |
0.8250 USD |
1.0000 USD |
| 2022-11-26 |
0.8006 USD |
3,082.0000 BTRST |
0.8000 USD |
0.7810 USD |
0.7810 USD |
0.7950 USD |
| 2022-11-25 |
0.8070 USD |
8,380.4000 BTRST |
0.8630 USD |
0.7890 USD |
0.7890 USD |
0.8080 USD |
| 2022-11-24 |
0.8673 USD |
18,397.6000 BTRST |
0.8330 USD |
0.8160 USD |
0.8240 USD |
0.8630 USD |
| 2022-11-23 |
0.8221 USD |
30,684.4000 BTRST |
0.7890 USD |
0.7880 USD |
0.7930 USD |
0.8330 USD |
| 2022-11-22 |
0.9319 USD |
51,421.9000 BTRST |
0.8050 USD |
0.7380 USD |
0.7720 USD |
0.8180 USD |
| 2022-11-21 |
0.8169 USD |
7,354.1000 BTRST |
0.8100 USD |
0.7890 USD |
0.7890 USD |
0.8050 USD |
| 2022-11-20 |
0.8722 USD |
4,820.9000 BTRST |
0.8790 USD |
0.8130 USD |
0.8500 USD |
0.8130 USD |
| 2022-11-19 |
0.8920 USD |
2,459.2000 BTRST |
0.9100 USD |
0.8750 USD |
0.8840 USD |
0.9010 USD |
| 2022-11-18 |
0.9362 USD |
12,848.2000 BTRST |
0.9060 USD |
0.9060 USD |
0.9060 USD |
0.9100 USD |
| 2022-11-17 |
0.9299 USD |
2,881.5000 BTRST |
0.9540 USD |
0.9060 USD |
0.9060 USD |
0.9060 USD |
| 2022-11-16 |
0.9609 USD |
2,395.5000 BTRST |
0.9830 USD |
0.9430 USD |
0.9430 USD |
0.9690 USD |
| 2022-11-15 |
0.9687 USD |
21,479.2000 BTRST |
1.0050 USD |
0.9220 USD |
0.9910 USD |
0.9930 USD |
| 2022-11-14 |
1.0077 USD |
1,787.5000 BTRST |
1.0020 USD |
0.9930 USD |
0.9930 USD |
1.0180 USD |
| 2022-11-13 |
1.0329 USD |
8,556.8000 BTRST |
1.0640 USD |
0.9900 USD |
1.0110 USD |
1.0330 USD |
| 2022-11-12 |
1.1025 USD |
26,143.2000 BTRST |
1.0480 USD |
1.0130 USD |
1.0130 USD |
1.0640 USD |
| 2022-11-11 |
1.1034 USD |
4,755.9000 BTRST |
1.1950 USD |
0.9900 USD |
1.0150 USD |
1.0330 USD |
| 2022-11-10 |
1.0891 USD |
7,686.8000 BTRST |
1.0310 USD |
1.0310 USD |
1.0500 USD |
1.2240 USD |
| 2022-11-09 |
1.2200 USD |
7,751.6000 BTRST |
1.5000 USD |
1.0000 USD |
1.0370 USD |
1.0000 USD |
| 2022-11-08 |
1.4866 USD |
19,244.3000 BTRST |
1.5600 USD |
1.3600 USD |
1.3990 USD |
1.5000 USD |
| 2022-11-07 |
1.5421 USD |
5,488.6000 BTRST |
1.5720 USD |
1.5180 USD |
1.5180 USD |
1.5400 USD |
| 2022-11-06 |
1.5940 USD |
3,918.9000 BTRST |
1.5730 USD |
1.5640 USD |
1.5650 USD |
1.5760 USD |
| 2022-11-05 |
1.6249 USD |
6,219.7000 BTRST |
1.5860 USD |
1.5620 USD |
1.5730 USD |
1.5730 USD |
| 2022-11-04 |
1.5428 USD |
5,900.8000 BTRST |
1.5410 USD |
1.5000 USD |
1.5200 USD |
1.5860 USD |
| 2022-11-03 |
1.5370 USD |
20,266.8000 BTRST |
1.5280 USD |
1.5060 USD |
1.5160 USD |
1.5410 USD |
| 2022-11-02 |
1.5724 USD |
2,163.3000 BTRST |
1.5690 USD |
1.5450 USD |
1.5470 USD |
1.5470 USD |
| 2022-11-01 |
1.6058 USD |
28,524.6000 BTRST |
1.6350 USD |
1.5690 USD |
1.5790 USD |
1.5790 USD |
| 2022-10-31 |
1.6982 USD |
19,374.3000 BTRST |
1.7030 USD |
1.5870 USD |
1.5870 USD |
1.6520 USD |
| 2022-10-30 |
1.7768 USD |
65,170.7000 BTRST |
1.5710 USD |
1.5110 USD |
1.5490 USD |
1.8020 USD |
| 2022-10-29 |
1.5877 USD |
51,023.6000 BTRST |
1.6160 USD |
1.5420 USD |
1.5530 USD |
1.5500 USD |
| 2022-10-28 |
1.5830 USD |
30,097.3000 BTRST |
1.6900 USD |
1.4640 USD |
1.5580 USD |
1.6520 USD |
| 2022-10-27 |
1.7238 USD |
2,009.1000 BTRST |
1.7570 USD |
1.6960 USD |
1.6960 USD |
1.7020 USD |
| 2022-10-26 |
1.8051 USD |
9,236.3000 BTRST |
1.7560 USD |
1.7090 USD |
1.7500 USD |
1.7950 USD |
| 2022-10-25 |
1.7777 USD |
5,291.1000 BTRST |
1.7590 USD |
1.7100 USD |
1.7400 USD |
1.7520 USD |
| 2022-10-24 |
1.8032 USD |
556.0000 BTRST |
1.8650 USD |
1.7590 USD |
1.7590 USD |
1.7590 USD |
| 2022-10-23 |
1.8246 USD |
2,846.9000 BTRST |
1.8210 USD |
1.7720 USD |
1.7720 USD |
1.8360 USD |
| 2022-10-22 |
1.8272 USD |
1,467.6000 BTRST |
1.8030 USD |
1.8030 USD |
1.8030 USD |
1.8330 USD |
| 2022-10-21 |
1.8955 USD |
4,005.3000 BTRST |
1.9480 USD |
1.8540 USD |
1.8540 USD |
1.8970 USD |