Identifier on Binance US: BTRSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 BTRST |
0.5090 USD |
0.5090 USD |
0.5090 USD |
0.5090 USD |
| 2023-06-26 |
0.5159 USD |
4,871.2000 BTRST |
0.5160 USD |
0.5090 USD |
0.5160 USD |
0.5090 USD |
| 2023-06-25 |
0.5962 USD |
132.3000 BTRST |
0.4770 USD |
0.4770 USD |
0.4770 USD |
0.5160 USD |
| 2023-06-24 |
0.4770 USD |
58.2000 BTRST |
0.4750 USD |
0.4750 USD |
0.4750 USD |
0.4770 USD |
| 2023-06-23 |
0.5013 USD |
898.2000 BTRST |
0.5130 USD |
0.4750 USD |
0.4750 USD |
0.4750 USD |
| 2023-06-22 |
0.6187 USD |
24.5000 BTRST |
0.6910 USD |
0.5130 USD |
0.5130 USD |
0.5130 USD |
| 2023-06-21 |
0.6928 USD |
220.2000 BTRST |
0.5120 USD |
0.5120 USD |
0.5120 USD |
0.6910 USD |
| 2023-06-20 |
0.5585 USD |
354.5000 BTRST |
0.7100 USD |
0.5120 USD |
0.5120 USD |
0.5120 USD |
| 2023-06-19 |
0.7100 USD |
21.1000 BTRST |
0.7300 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2023-06-18 |
0.6275 USD |
620.9000 BTRST |
0.8900 USD |
0.6050 USD |
0.6080 USD |
0.7300 USD |
| 2023-06-17 |
0.7888 USD |
58.0000 BTRST |
0.5060 USD |
0.5060 USD |
0.5060 USD |
0.8900 USD |
| 2023-06-16 |
0.0000 USD |
0.0000 BTRST |
0.5060 USD |
0.5060 USD |
0.5060 USD |
0.5060 USD |
| 2023-06-15 |
0.0000 USD |
0.0000 BTRST |
0.5060 USD |
0.5060 USD |
0.5060 USD |
0.5060 USD |
| 2023-06-14 |
0.0000 USD |
0.0000 BTRST |
0.5060 USD |
0.5060 USD |
0.5060 USD |
0.5060 USD |
| 2023-06-13 |
0.5060 USD |
31.3000 BTRST |
0.5060 USD |
0.5060 USD |
0.5060 USD |
0.5060 USD |
| 2023-06-12 |
0.5299 USD |
34.4000 BTRST |
0.5500 USD |
0.5050 USD |
0.5050 USD |
0.5050 USD |
| 2023-06-11 |
0.7276 USD |
6,420.1000 BTRST |
0.4830 USD |
0.4830 USD |
0.4830 USD |
0.5500 USD |
| 2023-06-10 |
0.4972 USD |
309.2000 BTRST |
0.4710 USD |
0.4710 USD |
0.4710 USD |
0.4830 USD |
| 2023-06-09 |
0.5230 USD |
1,816.1000 BTRST |
0.7400 USD |
0.4690 USD |
0.4690 USD |
0.4710 USD |
| 2023-06-08 |
0.7783 USD |
1,313.0000 BTRST |
0.7200 USD |
0.7030 USD |
0.7030 USD |
0.7400 USD |
| 2023-06-07 |
0.6530 USD |
2,559.6000 BTRST |
0.7440 USD |
0.6000 USD |
0.7200 USD |
0.7200 USD |
| 2023-06-06 |
0.6922 USD |
838.5000 BTRST |
0.7230 USD |
0.6690 USD |
0.7070 USD |
0.7440 USD |
| 2023-06-05 |
0.7287 USD |
7,779.6000 BTRST |
0.7350 USD |
0.7160 USD |
0.7170 USD |
0.7230 USD |
| 2023-06-04 |
0.7360 USD |
1,107.2000 BTRST |
0.7350 USD |
0.7350 USD |
0.7350 USD |
0.7360 USD |
| 2023-06-03 |
0.7351 USD |
297.5000 BTRST |
0.7430 USD |
0.7350 USD |
0.7350 USD |
0.7350 USD |
| 2023-06-02 |
0.7430 USD |
95.0000 BTRST |
0.7340 USD |
0.7340 USD |
0.7340 USD |
0.7430 USD |
| 2023-06-01 |
0.7339 USD |
410.5000 BTRST |
0.7280 USD |
0.7280 USD |
0.7280 USD |
0.7340 USD |
| 2023-05-31 |
0.7376 USD |
3,585.2000 BTRST |
0.7490 USD |
0.7270 USD |
0.7280 USD |
0.7280 USD |
| 2023-05-30 |
0.7651 USD |
2,216.7000 BTRST |
0.7670 USD |
0.7010 USD |
0.7590 USD |
0.7590 USD |
| 2023-05-29 |
0.7705 USD |
3,800.0000 BTRST |
0.7740 USD |
0.7620 USD |
0.7670 USD |
0.7670 USD |
| 2023-05-28 |
0.7621 USD |
11,847.9000 BTRST |
0.8250 USD |
0.7310 USD |
0.7730 USD |
0.7740 USD |
| 2023-05-27 |
0.7795 USD |
68.6000 BTRST |
0.7650 USD |
0.7650 USD |
0.7650 USD |
0.8250 USD |
| 2023-05-26 |
0.7715 USD |
1,703.0000 BTRST |
0.7980 USD |
0.7600 USD |
0.7600 USD |
0.7660 USD |
| 2023-05-25 |
0.8160 USD |
6,856.6000 BTRST |
0.7890 USD |
0.7270 USD |
0.7380 USD |
0.7980 USD |
| 2023-05-24 |
0.7742 USD |
3,416.5000 BTRST |
0.7690 USD |
0.7510 USD |
0.7650 USD |
0.7890 USD |
| 2023-05-23 |
0.7687 USD |
1,063.5000 BTRST |
0.7690 USD |
0.7640 USD |
0.7640 USD |
0.7690 USD |
| 2023-05-22 |
0.7759 USD |
10,331.6000 BTRST |
0.7860 USD |
0.7690 USD |
0.7690 USD |
0.7690 USD |
| 2023-05-21 |
0.7773 USD |
2,412.6000 BTRST |
0.7910 USD |
0.7690 USD |
0.7700 USD |
0.7860 USD |
| 2023-05-20 |
0.7310 USD |
28,101.9000 BTRST |
0.7620 USD |
0.6870 USD |
0.7010 USD |
0.7910 USD |
| 2023-05-19 |
0.7574 USD |
902.9000 BTRST |
0.7510 USD |
0.7330 USD |
0.7350 USD |
0.7350 USD |
| 2023-05-18 |
0.7473 USD |
2,085.1000 BTRST |
0.7600 USD |
0.7360 USD |
0.7370 USD |
0.7510 USD |
| 2023-05-17 |
0.7628 USD |
2,431.6000 BTRST |
0.7730 USD |
0.7360 USD |
0.7500 USD |
0.7680 USD |
| 2023-05-16 |
0.7798 USD |
230.0000 BTRST |
0.7920 USD |
0.7430 USD |
0.7430 USD |
0.7720 USD |
| 2023-05-15 |
0.7801 USD |
5,949.7000 BTRST |
0.7460 USD |
0.7420 USD |
0.7460 USD |
0.7920 USD |
| 2023-05-14 |
0.7663 USD |
110.8000 BTRST |
0.7680 USD |
0.7510 USD |
0.7510 USD |
0.7510 USD |
| 2023-05-13 |
0.7708 USD |
306.9000 BTRST |
0.7660 USD |
0.7390 USD |
0.7390 USD |
0.7420 USD |
| 2023-05-12 |
0.7875 USD |
3,208.0000 BTRST |
0.7210 USD |
0.7210 USD |
0.7210 USD |
0.7660 USD |
| 2023-05-11 |
0.7278 USD |
1,302.8000 BTRST |
0.8440 USD |
0.7210 USD |
0.7210 USD |
0.7210 USD |
| 2023-05-10 |
0.7744 USD |
585.4000 BTRST |
0.7810 USD |
0.7620 USD |
0.7620 USD |
0.7620 USD |
| 2023-05-09 |
0.7611 USD |
3,369.4000 BTRST |
0.7470 USD |
0.6130 USD |
0.7130 USD |
0.7810 USD |