Identifier on Binance US: BTRSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
0.8725 USD |
4,319.9000 BTRST |
0.8770 USD |
0.8560 USD |
0.8560 USD |
0.8560 USD |
| 2023-04-18 |
0.8776 USD |
12,162.3000 BTRST |
0.8750 USD |
0.8690 USD |
0.8730 USD |
0.8690 USD |
| 2023-04-17 |
0.8788 USD |
6,707.3000 BTRST |
0.9000 USD |
0.8710 USD |
0.8710 USD |
0.8750 USD |
| 2023-04-16 |
0.8958 USD |
17,809.0000 BTRST |
0.8920 USD |
0.8910 USD |
0.8910 USD |
0.9000 USD |
| 2023-04-15 |
0.8917 USD |
8,954.7000 BTRST |
0.8940 USD |
0.8830 USD |
0.8860 USD |
0.8920 USD |
| 2023-04-14 |
0.8921 USD |
26,210.4000 BTRST |
0.9110 USD |
0.8750 USD |
0.8860 USD |
0.8940 USD |
| 2023-04-13 |
0.8894 USD |
2,015.2000 BTRST |
0.9060 USD |
0.8760 USD |
0.8870 USD |
0.8880 USD |
| 2023-04-12 |
0.8869 USD |
1,135.1000 BTRST |
0.8910 USD |
0.8760 USD |
0.8760 USD |
0.9060 USD |
| 2023-04-11 |
0.8852 USD |
1,078.3000 BTRST |
0.8820 USD |
0.8730 USD |
0.8740 USD |
0.8910 USD |
| 2023-04-10 |
0.8820 USD |
3,023.5000 BTRST |
0.8810 USD |
0.8810 USD |
0.8810 USD |
0.8820 USD |
| 2023-04-09 |
0.8826 USD |
835.1000 BTRST |
0.8910 USD |
0.8790 USD |
0.8800 USD |
0.8850 USD |
| 2023-04-08 |
0.8980 USD |
1,322.8000 BTRST |
0.8880 USD |
0.8880 USD |
0.8880 USD |
0.8910 USD |
| 2023-04-07 |
0.8794 USD |
1,142.0000 BTRST |
0.8870 USD |
0.8670 USD |
0.8670 USD |
0.8880 USD |
| 2023-04-06 |
0.8791 USD |
926.3000 BTRST |
0.8790 USD |
0.8680 USD |
0.8790 USD |
0.8870 USD |
| 2023-04-05 |
0.8907 USD |
1,319.3000 BTRST |
0.8940 USD |
0.8830 USD |
0.8830 USD |
0.8830 USD |
| 2023-04-04 |
0.8943 USD |
5,227.8000 BTRST |
0.9010 USD |
0.8840 USD |
0.8860 USD |
0.8940 USD |
| 2023-04-03 |
0.8928 USD |
519.5000 BTRST |
0.9130 USD |
0.8880 USD |
0.8980 USD |
0.9010 USD |
| 2023-04-02 |
0.9064 USD |
311.7000 BTRST |
0.9110 USD |
0.9030 USD |
0.9030 USD |
0.9080 USD |
| 2023-04-01 |
0.9124 USD |
4,101.1000 BTRST |
0.9160 USD |
0.9030 USD |
0.9030 USD |
0.9110 USD |
| 2023-03-31 |
0.9209 USD |
1,446.1000 BTRST |
0.9200 USD |
0.9010 USD |
0.9140 USD |
0.9160 USD |
| 2023-03-30 |
0.9185 USD |
44.8000 BTRST |
0.9360 USD |
0.9170 USD |
0.9170 USD |
0.9200 USD |
| 2023-03-29 |
0.9199 USD |
1,328.1000 BTRST |
0.9320 USD |
0.8940 USD |
0.9220 USD |
0.9360 USD |
| 2023-03-28 |
0.9260 USD |
3,214.0000 BTRST |
0.9270 USD |
0.9060 USD |
0.9230 USD |
0.9320 USD |
| 2023-03-27 |
0.9270 USD |
1,317.9000 BTRST |
0.9510 USD |
0.9090 USD |
0.9090 USD |
0.9270 USD |
| 2023-03-26 |
0.9510 USD |
9.2000 BTRST |
0.9490 USD |
0.9490 USD |
0.9490 USD |
0.9510 USD |
| 2023-03-25 |
0.9571 USD |
4,773.9000 BTRST |
0.9350 USD |
0.9270 USD |
0.9270 USD |
0.9490 USD |
| 2023-03-24 |
0.9394 USD |
6,766.9000 BTRST |
0.9480 USD |
0.9110 USD |
0.9130 USD |
0.9350 USD |
| 2023-03-23 |
0.9472 USD |
5,157.6000 BTRST |
0.9290 USD |
0.9020 USD |
0.9180 USD |
0.9520 USD |
| 2023-03-22 |
0.9378 USD |
9,055.2000 BTRST |
0.9990 USD |
0.8900 USD |
0.9430 USD |
0.9290 USD |
| 2023-03-21 |
0.9856 USD |
24,094.1000 BTRST |
0.8410 USD |
0.8410 USD |
0.8410 USD |
0.9960 USD |
| 2023-03-20 |
0.8569 USD |
920.5000 BTRST |
0.8610 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2023-03-19 |
0.8604 USD |
2,260.8000 BTRST |
0.8710 USD |
0.8340 USD |
0.8410 USD |
0.8610 USD |
| 2023-03-18 |
0.8624 USD |
8,564.7000 BTRST |
0.8670 USD |
0.8530 USD |
0.8550 USD |
0.8710 USD |
| 2023-03-17 |
0.8451 USD |
3,971.4000 BTRST |
0.8480 USD |
0.8330 USD |
0.8330 USD |
0.8670 USD |
| 2023-03-16 |
0.8473 USD |
1,284.5000 BTRST |
0.8450 USD |
0.8300 USD |
0.8300 USD |
0.8480 USD |
| 2023-03-15 |
0.8394 USD |
11,317.2000 BTRST |
0.8510 USD |
0.8090 USD |
0.8340 USD |
0.8450 USD |
| 2023-03-14 |
0.8618 USD |
19,699.2000 BTRST |
0.8450 USD |
0.8330 USD |
0.8390 USD |
0.8630 USD |
| 2023-03-13 |
0.8490 USD |
39,286.9000 BTRST |
0.8400 USD |
0.8330 USD |
0.8330 USD |
0.8550 USD |
| 2023-03-12 |
0.8209 USD |
15,210.5000 BTRST |
0.7940 USD |
0.7930 USD |
0.7930 USD |
0.7970 USD |
| 2023-03-11 |
0.7963 USD |
6,988.4000 BTRST |
0.8210 USD |
0.7450 USD |
0.7450 USD |
0.7940 USD |
| 2023-03-10 |
0.8143 USD |
2,083.9000 BTRST |
0.8240 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-03-09 |
0.8358 USD |
2,290.7000 BTRST |
0.8610 USD |
0.8240 USD |
0.8240 USD |
0.8240 USD |
| 2023-03-08 |
0.8672 USD |
23,855.6000 BTRST |
0.8810 USD |
0.8250 USD |
0.8450 USD |
0.8450 USD |
| 2023-03-07 |
0.8992 USD |
42.3000 BTRST |
0.9100 USD |
0.8810 USD |
0.8810 USD |
0.8810 USD |
| 2023-03-06 |
0.9180 USD |
1,842.5000 BTRST |
0.9220 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2023-03-05 |
0.9213 USD |
13,688.9000 BTRST |
0.9220 USD |
0.9160 USD |
0.9220 USD |
0.9220 USD |
| 2023-03-04 |
0.9195 USD |
1,937.7000 BTRST |
0.9370 USD |
0.9120 USD |
0.9120 USD |
0.9220 USD |
| 2023-03-03 |
0.9493 USD |
71,415.0000 BTRST |
1.0220 USD |
0.8500 USD |
0.9240 USD |
0.9370 USD |
| 2023-03-02 |
1.0371 USD |
463.6000 BTRST |
1.0170 USD |
0.9920 USD |
0.9920 USD |
1.0220 USD |
| 2023-03-01 |
1.0308 USD |
454.2000 BTRST |
0.9990 USD |
0.9460 USD |
0.9990 USD |
1.0170 USD |