Identifier on Binance US: BTRSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.7774 USD |
1,019.1000 BTRST |
0.7940 USD |
0.7470 USD |
0.7470 USD |
0.7470 USD |
| 2023-05-07 |
0.7946 USD |
478.9000 BTRST |
0.8060 USD |
0.7940 USD |
0.7940 USD |
0.7940 USD |
| 2023-05-06 |
0.8100 USD |
3,610.4000 BTRST |
0.7800 USD |
0.7790 USD |
0.7800 USD |
0.8060 USD |
| 2023-05-05 |
0.8242 USD |
5,070.3000 BTRST |
0.8110 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2023-05-04 |
0.8073 USD |
214.9000 BTRST |
0.8110 USD |
0.8070 USD |
0.8070 USD |
0.8070 USD |
| 2023-05-03 |
0.8661 USD |
370.2000 BTRST |
0.8110 USD |
0.8110 USD |
0.8110 USD |
0.8110 USD |
| 2023-05-02 |
0.8280 USD |
110.3000 BTRST |
0.8080 USD |
0.8080 USD |
0.8080 USD |
0.8110 USD |
| 2023-05-01 |
0.8112 USD |
789.8000 BTRST |
0.8110 USD |
0.8070 USD |
0.8070 USD |
0.8080 USD |
| 2023-04-30 |
0.8336 USD |
133.1000 BTRST |
0.8090 USD |
0.8090 USD |
0.8090 USD |
0.8110 USD |
| 2023-04-29 |
0.8291 USD |
887.6000 BTRST |
0.8400 USD |
0.8010 USD |
0.8010 USD |
0.8090 USD |
| 2023-04-28 |
0.8075 USD |
501.9000 BTRST |
0.8390 USD |
0.8000 USD |
0.8070 USD |
0.8400 USD |
| 2023-04-27 |
0.8214 USD |
985.1000 BTRST |
0.8400 USD |
0.8090 USD |
0.8090 USD |
0.8390 USD |
| 2023-04-26 |
0.8371 USD |
2,861.8000 BTRST |
0.8830 USD |
0.7600 USD |
0.8220 USD |
0.8400 USD |
| 2023-04-25 |
0.7838 USD |
4,504.0000 BTRST |
0.8500 USD |
0.6670 USD |
0.7700 USD |
0.8830 USD |
| 2023-04-24 |
0.8400 USD |
6,172.3000 BTRST |
0.8310 USD |
0.7500 USD |
0.8310 USD |
0.8500 USD |
| 2023-04-23 |
0.8310 USD |
284.3000 BTRST |
0.8350 USD |
0.8310 USD |
0.8310 USD |
0.8310 USD |
| 2023-04-22 |
0.8350 USD |
360.4000 BTRST |
0.8350 USD |
0.8350 USD |
0.8350 USD |
0.8350 USD |
| 2023-04-21 |
0.8565 USD |
1,382.3000 BTRST |
0.8600 USD |
0.8350 USD |
0.8350 USD |
0.8350 USD |
| 2023-04-20 |
0.8580 USD |
92.9000 BTRST |
0.8540 USD |
0.8490 USD |
0.8490 USD |
0.8490 USD |
| 2023-04-19 |
0.8725 USD |
4,319.9000 BTRST |
0.8770 USD |
0.8560 USD |
0.8560 USD |
0.8560 USD |
| 2023-04-18 |
0.8776 USD |
12,162.3000 BTRST |
0.8750 USD |
0.8690 USD |
0.8730 USD |
0.8690 USD |
| 2023-04-17 |
0.8788 USD |
6,707.3000 BTRST |
0.9000 USD |
0.8710 USD |
0.8710 USD |
0.8750 USD |
| 2023-04-16 |
0.8958 USD |
17,809.0000 BTRST |
0.8920 USD |
0.8910 USD |
0.8910 USD |
0.9000 USD |
| 2023-04-15 |
0.8917 USD |
8,954.7000 BTRST |
0.8940 USD |
0.8830 USD |
0.8860 USD |
0.8920 USD |
| 2023-04-14 |
0.8921 USD |
26,210.4000 BTRST |
0.9110 USD |
0.8750 USD |
0.8860 USD |
0.8940 USD |
| 2023-04-13 |
0.8894 USD |
2,015.2000 BTRST |
0.9060 USD |
0.8760 USD |
0.8870 USD |
0.8880 USD |
| 2023-04-12 |
0.8869 USD |
1,135.1000 BTRST |
0.8910 USD |
0.8760 USD |
0.8760 USD |
0.9060 USD |
| 2023-04-11 |
0.8852 USD |
1,078.3000 BTRST |
0.8820 USD |
0.8730 USD |
0.8740 USD |
0.8910 USD |
| 2023-04-10 |
0.8820 USD |
3,023.5000 BTRST |
0.8810 USD |
0.8810 USD |
0.8810 USD |
0.8820 USD |
| 2023-04-09 |
0.8826 USD |
835.1000 BTRST |
0.8910 USD |
0.8790 USD |
0.8800 USD |
0.8850 USD |
| 2023-04-08 |
0.8980 USD |
1,322.8000 BTRST |
0.8880 USD |
0.8880 USD |
0.8880 USD |
0.8910 USD |
| 2023-04-07 |
0.8794 USD |
1,142.0000 BTRST |
0.8870 USD |
0.8670 USD |
0.8670 USD |
0.8880 USD |
| 2023-04-06 |
0.8791 USD |
926.3000 BTRST |
0.8790 USD |
0.8680 USD |
0.8790 USD |
0.8870 USD |
| 2023-04-05 |
0.8907 USD |
1,319.3000 BTRST |
0.8940 USD |
0.8830 USD |
0.8830 USD |
0.8830 USD |
| 2023-04-04 |
0.8943 USD |
5,227.8000 BTRST |
0.9010 USD |
0.8840 USD |
0.8860 USD |
0.8940 USD |
| 2023-04-03 |
0.8928 USD |
519.5000 BTRST |
0.9130 USD |
0.8880 USD |
0.8980 USD |
0.9010 USD |
| 2023-04-02 |
0.9064 USD |
311.7000 BTRST |
0.9110 USD |
0.9030 USD |
0.9030 USD |
0.9080 USD |
| 2023-04-01 |
0.9124 USD |
4,101.1000 BTRST |
0.9160 USD |
0.9030 USD |
0.9030 USD |
0.9110 USD |
| 2023-03-31 |
0.9209 USD |
1,446.1000 BTRST |
0.9200 USD |
0.9010 USD |
0.9140 USD |
0.9160 USD |
| 2023-03-30 |
0.9185 USD |
44.8000 BTRST |
0.9360 USD |
0.9170 USD |
0.9170 USD |
0.9200 USD |
| 2023-03-29 |
0.9199 USD |
1,328.1000 BTRST |
0.9320 USD |
0.8940 USD |
0.9220 USD |
0.9360 USD |
| 2023-03-28 |
0.9260 USD |
3,214.0000 BTRST |
0.9270 USD |
0.9060 USD |
0.9230 USD |
0.9320 USD |
| 2023-03-27 |
0.9270 USD |
1,317.9000 BTRST |
0.9510 USD |
0.9090 USD |
0.9090 USD |
0.9270 USD |
| 2023-03-26 |
0.9510 USD |
9.2000 BTRST |
0.9490 USD |
0.9490 USD |
0.9490 USD |
0.9510 USD |
| 2023-03-25 |
0.9571 USD |
4,773.9000 BTRST |
0.9350 USD |
0.9270 USD |
0.9270 USD |
0.9490 USD |
| 2023-03-24 |
0.9394 USD |
6,766.9000 BTRST |
0.9480 USD |
0.9110 USD |
0.9130 USD |
0.9350 USD |
| 2023-03-23 |
0.9472 USD |
5,157.6000 BTRST |
0.9290 USD |
0.9020 USD |
0.9180 USD |
0.9520 USD |
| 2023-03-22 |
0.9378 USD |
9,055.2000 BTRST |
0.9990 USD |
0.8900 USD |
0.9430 USD |
0.9290 USD |
| 2023-03-21 |
0.9856 USD |
24,094.1000 BTRST |
0.8410 USD |
0.8410 USD |
0.8410 USD |
0.9960 USD |
| 2023-03-20 |
0.8569 USD |
920.5000 BTRST |
0.8610 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |