Crypto exchange Binance US

Market Braintrust (BTRST) / USD

Identifier on Binance US: BTRSTUSD
Date Price Volume Open Low High Close
2023-04-19 0.8725 USD 4,319.9000 BTRST 0.8770 USD 0.8560 USD 0.8560 USD 0.8560 USD
2023-04-18 0.8776 USD 12,162.3000 BTRST 0.8750 USD 0.8690 USD 0.8730 USD 0.8690 USD
2023-04-17 0.8788 USD 6,707.3000 BTRST 0.9000 USD 0.8710 USD 0.8710 USD 0.8750 USD
2023-04-16 0.8958 USD 17,809.0000 BTRST 0.8920 USD 0.8910 USD 0.8910 USD 0.9000 USD
2023-04-15 0.8917 USD 8,954.7000 BTRST 0.8940 USD 0.8830 USD 0.8860 USD 0.8920 USD
2023-04-14 0.8921 USD 26,210.4000 BTRST 0.9110 USD 0.8750 USD 0.8860 USD 0.8940 USD
2023-04-13 0.8894 USD 2,015.2000 BTRST 0.9060 USD 0.8760 USD 0.8870 USD 0.8880 USD
2023-04-12 0.8869 USD 1,135.1000 BTRST 0.8910 USD 0.8760 USD 0.8760 USD 0.9060 USD
2023-04-11 0.8852 USD 1,078.3000 BTRST 0.8820 USD 0.8730 USD 0.8740 USD 0.8910 USD
2023-04-10 0.8820 USD 3,023.5000 BTRST 0.8810 USD 0.8810 USD 0.8810 USD 0.8820 USD
2023-04-09 0.8826 USD 835.1000 BTRST 0.8910 USD 0.8790 USD 0.8800 USD 0.8850 USD
2023-04-08 0.8980 USD 1,322.8000 BTRST 0.8880 USD 0.8880 USD 0.8880 USD 0.8910 USD
2023-04-07 0.8794 USD 1,142.0000 BTRST 0.8870 USD 0.8670 USD 0.8670 USD 0.8880 USD
2023-04-06 0.8791 USD 926.3000 BTRST 0.8790 USD 0.8680 USD 0.8790 USD 0.8870 USD
2023-04-05 0.8907 USD 1,319.3000 BTRST 0.8940 USD 0.8830 USD 0.8830 USD 0.8830 USD
2023-04-04 0.8943 USD 5,227.8000 BTRST 0.9010 USD 0.8840 USD 0.8860 USD 0.8940 USD
2023-04-03 0.8928 USD 519.5000 BTRST 0.9130 USD 0.8880 USD 0.8980 USD 0.9010 USD
2023-04-02 0.9064 USD 311.7000 BTRST 0.9110 USD 0.9030 USD 0.9030 USD 0.9080 USD
2023-04-01 0.9124 USD 4,101.1000 BTRST 0.9160 USD 0.9030 USD 0.9030 USD 0.9110 USD
2023-03-31 0.9209 USD 1,446.1000 BTRST 0.9200 USD 0.9010 USD 0.9140 USD 0.9160 USD
2023-03-30 0.9185 USD 44.8000 BTRST 0.9360 USD 0.9170 USD 0.9170 USD 0.9200 USD
2023-03-29 0.9199 USD 1,328.1000 BTRST 0.9320 USD 0.8940 USD 0.9220 USD 0.9360 USD
2023-03-28 0.9260 USD 3,214.0000 BTRST 0.9270 USD 0.9060 USD 0.9230 USD 0.9320 USD
2023-03-27 0.9270 USD 1,317.9000 BTRST 0.9510 USD 0.9090 USD 0.9090 USD 0.9270 USD
2023-03-26 0.9510 USD 9.2000 BTRST 0.9490 USD 0.9490 USD 0.9490 USD 0.9510 USD
2023-03-25 0.9571 USD 4,773.9000 BTRST 0.9350 USD 0.9270 USD 0.9270 USD 0.9490 USD
2023-03-24 0.9394 USD 6,766.9000 BTRST 0.9480 USD 0.9110 USD 0.9130 USD 0.9350 USD
2023-03-23 0.9472 USD 5,157.6000 BTRST 0.9290 USD 0.9020 USD 0.9180 USD 0.9520 USD
2023-03-22 0.9378 USD 9,055.2000 BTRST 0.9990 USD 0.8900 USD 0.9430 USD 0.9290 USD
2023-03-21 0.9856 USD 24,094.1000 BTRST 0.8410 USD 0.8410 USD 0.8410 USD 0.9960 USD
2023-03-20 0.8569 USD 920.5000 BTRST 0.8610 USD 0.8400 USD 0.8400 USD 0.8400 USD
2023-03-19 0.8604 USD 2,260.8000 BTRST 0.8710 USD 0.8340 USD 0.8410 USD 0.8610 USD
2023-03-18 0.8624 USD 8,564.7000 BTRST 0.8670 USD 0.8530 USD 0.8550 USD 0.8710 USD
2023-03-17 0.8451 USD 3,971.4000 BTRST 0.8480 USD 0.8330 USD 0.8330 USD 0.8670 USD
2023-03-16 0.8473 USD 1,284.5000 BTRST 0.8450 USD 0.8300 USD 0.8300 USD 0.8480 USD
2023-03-15 0.8394 USD 11,317.2000 BTRST 0.8510 USD 0.8090 USD 0.8340 USD 0.8450 USD
2023-03-14 0.8618 USD 19,699.2000 BTRST 0.8450 USD 0.8330 USD 0.8390 USD 0.8630 USD
2023-03-13 0.8490 USD 39,286.9000 BTRST 0.8400 USD 0.8330 USD 0.8330 USD 0.8550 USD
2023-03-12 0.8209 USD 15,210.5000 BTRST 0.7940 USD 0.7930 USD 0.7930 USD 0.7970 USD
2023-03-11 0.7963 USD 6,988.4000 BTRST 0.8210 USD 0.7450 USD 0.7450 USD 0.7940 USD
2023-03-10 0.8143 USD 2,083.9000 BTRST 0.8240 USD 0.8000 USD 0.8000 USD 0.8000 USD
2023-03-09 0.8358 USD 2,290.7000 BTRST 0.8610 USD 0.8240 USD 0.8240 USD 0.8240 USD
2023-03-08 0.8672 USD 23,855.6000 BTRST 0.8810 USD 0.8250 USD 0.8450 USD 0.8450 USD
2023-03-07 0.8992 USD 42.3000 BTRST 0.9100 USD 0.8810 USD 0.8810 USD 0.8810 USD
2023-03-06 0.9180 USD 1,842.5000 BTRST 0.9220 USD 0.9100 USD 0.9100 USD 0.9100 USD
2023-03-05 0.9213 USD 13,688.9000 BTRST 0.9220 USD 0.9160 USD 0.9220 USD 0.9220 USD
2023-03-04 0.9195 USD 1,937.7000 BTRST 0.9370 USD 0.9120 USD 0.9120 USD 0.9220 USD
2023-03-03 0.9493 USD 71,415.0000 BTRST 1.0220 USD 0.8500 USD 0.9240 USD 0.9370 USD
2023-03-02 1.0371 USD 463.6000 BTRST 1.0170 USD 0.9920 USD 0.9920 USD 1.0220 USD
2023-03-01 1.0308 USD 454.2000 BTRST 0.9990 USD 0.9460 USD 0.9990 USD 1.0170 USD