Identifier on Binance US: BTRSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
1.0164 USD |
23,215.8000 BTRST |
1.0920 USD |
0.6000 USD |
1.0440 USD |
1.0700 USD |
| 2023-01-27 |
1.0761 USD |
12,811.5000 BTRST |
1.0970 USD |
1.0300 USD |
1.0540 USD |
1.0920 USD |
| 2023-01-26 |
1.0736 USD |
526.1000 BTRST |
1.0560 USD |
1.0380 USD |
1.0380 USD |
1.0970 USD |
| 2023-01-25 |
1.1104 USD |
65,215.3000 BTRST |
1.0150 USD |
0.9830 USD |
0.9830 USD |
1.0560 USD |
| 2023-01-24 |
1.0410 USD |
8,920.1000 BTRST |
1.0390 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2023-01-23 |
1.0227 USD |
3,247.2000 BTRST |
1.0270 USD |
0.9830 USD |
0.9970 USD |
1.0370 USD |
| 2023-01-22 |
1.0480 USD |
3,980.8000 BTRST |
1.0330 USD |
1.0200 USD |
1.0200 USD |
1.0300 USD |
| 2023-01-21 |
1.0168 USD |
38,960.0000 BTRST |
1.0010 USD |
0.9980 USD |
0.9980 USD |
1.0250 USD |
| 2023-01-20 |
1.0004 USD |
902.1000 BTRST |
0.9790 USD |
0.9730 USD |
0.9730 USD |
1.0010 USD |
| 2023-01-19 |
0.9806 USD |
3,205.4000 BTRST |
0.9520 USD |
0.9520 USD |
0.9520 USD |
0.9790 USD |
| 2023-01-18 |
1.0025 USD |
3,662.8000 BTRST |
1.0160 USD |
0.9520 USD |
0.9730 USD |
0.9520 USD |
| 2023-01-17 |
1.0179 USD |
3,515.9000 BTRST |
1.0220 USD |
1.0110 USD |
1.0110 USD |
1.0160 USD |
| 2023-01-16 |
1.0513 USD |
47,155.5000 BTRST |
1.0510 USD |
1.0120 USD |
1.0150 USD |
1.0420 USD |
| 2023-01-15 |
1.0622 USD |
10,675.7000 BTRST |
1.0980 USD |
1.0000 USD |
1.0110 USD |
1.0710 USD |
| 2023-01-14 |
1.0896 USD |
146,508.4000 BTRST |
0.9880 USD |
0.8210 USD |
1.0170 USD |
1.0980 USD |
| 2023-01-13 |
0.9531 USD |
32,830.0000 BTRST |
0.9500 USD |
0.9300 USD |
0.9300 USD |
0.9790 USD |
| 2023-01-12 |
1.0063 USD |
17,696.5000 BTRST |
0.9650 USD |
0.9230 USD |
0.9390 USD |
0.9500 USD |
| 2023-01-11 |
0.9358 USD |
35,273.3000 BTRST |
0.9310 USD |
0.9160 USD |
0.9260 USD |
0.9650 USD |
| 2023-01-10 |
0.9538 USD |
18,578.4000 BTRST |
0.9640 USD |
0.9220 USD |
0.9220 USD |
0.9310 USD |
| 2023-01-09 |
0.9260 USD |
26,452.7000 BTRST |
0.9310 USD |
0.8110 USD |
0.9200 USD |
0.9300 USD |
| 2023-01-08 |
0.9146 USD |
39,651.7000 BTRST |
0.9450 USD |
0.9130 USD |
0.9140 USD |
0.9490 USD |
| 2023-01-07 |
0.9364 USD |
1,122.6000 BTRST |
0.9270 USD |
0.9190 USD |
0.9190 USD |
0.9480 USD |
| 2023-01-06 |
0.9752 USD |
72,524.3000 BTRST |
0.9090 USD |
0.9080 USD |
0.9090 USD |
0.9580 USD |
| 2023-01-05 |
0.9116 USD |
4,554.5000 BTRST |
0.9160 USD |
0.8860 USD |
0.8920 USD |
0.8920 USD |
| 2023-01-04 |
0.9101 USD |
3,218.8000 BTRST |
0.8980 USD |
0.8980 USD |
0.8980 USD |
0.9160 USD |
| 2023-01-03 |
0.9019 USD |
14,914.2000 BTRST |
0.9210 USD |
0.8000 USD |
0.8880 USD |
0.8980 USD |
| 2023-01-02 |
0.9170 USD |
2,997.8000 BTRST |
0.9230 USD |
0.8980 USD |
0.9150 USD |
0.9210 USD |
| 2023-01-01 |
0.9254 USD |
2,188.5000 BTRST |
0.9350 USD |
0.9190 USD |
0.9190 USD |
0.9230 USD |
| 2022-12-31 |
0.9610 USD |
21,065.3000 BTRST |
0.9400 USD |
0.9200 USD |
0.9300 USD |
0.9310 USD |
| 2022-12-30 |
0.8665 USD |
3,790.2000 BTRST |
0.8500 USD |
0.8000 USD |
0.8210 USD |
0.9450 USD |
| 2022-12-29 |
0.8502 USD |
139.1000 BTRST |
0.8570 USD |
0.8420 USD |
0.8420 USD |
0.8500 USD |
| 2022-12-28 |
0.8465 USD |
1,356.5000 BTRST |
0.8690 USD |
0.8430 USD |
0.8570 USD |
0.8570 USD |
| 2022-12-27 |
0.8940 USD |
6,138.9000 BTRST |
0.9060 USD |
0.8690 USD |
0.8690 USD |
0.8690 USD |
| 2022-12-26 |
0.9053 USD |
2,737.8000 BTRST |
0.9310 USD |
0.8730 USD |
0.8730 USD |
0.9060 USD |
| 2022-12-25 |
0.8992 USD |
581.6000 BTRST |
0.8960 USD |
0.8890 USD |
0.8890 USD |
0.9310 USD |
| 2022-12-24 |
0.9071 USD |
1,067.2000 BTRST |
0.9240 USD |
0.8960 USD |
0.8960 USD |
0.8960 USD |
| 2022-12-23 |
0.9188 USD |
488.7000 BTRST |
0.9590 USD |
0.8850 USD |
0.8850 USD |
0.9240 USD |
| 2022-12-22 |
0.9473 USD |
809.9000 BTRST |
0.9580 USD |
0.9180 USD |
0.9180 USD |
0.9590 USD |
| 2022-12-21 |
0.9081 USD |
4,562.6000 BTRST |
0.8620 USD |
0.8620 USD |
0.8620 USD |
0.9620 USD |
| 2022-12-20 |
0.9043 USD |
101.4000 BTRST |
0.8950 USD |
0.8790 USD |
0.8790 USD |
0.9120 USD |
| 2022-12-19 |
0.9150 USD |
3,283.9000 BTRST |
0.9020 USD |
0.8790 USD |
0.8830 USD |
0.8950 USD |
| 2022-12-18 |
0.8905 USD |
15,741.0000 BTRST |
0.9090 USD |
0.8650 USD |
0.8650 USD |
0.8650 USD |
| 2022-12-17 |
0.9092 USD |
10,326.5000 BTRST |
0.9000 USD |
0.8760 USD |
0.8990 USD |
0.9090 USD |
| 2022-12-16 |
0.8783 USD |
18,316.8000 BTRST |
0.9330 USD |
0.8450 USD |
0.8680 USD |
0.8680 USD |
| 2022-12-15 |
0.9314 USD |
3,438.2000 BTRST |
0.9620 USD |
0.9120 USD |
0.9120 USD |
0.9330 USD |
| 2022-12-14 |
0.9479 USD |
5,830.5000 BTRST |
0.9710 USD |
0.9130 USD |
0.9380 USD |
0.9620 USD |
| 2022-12-13 |
0.9370 USD |
2,531.8000 BTRST |
0.9760 USD |
0.9240 USD |
0.9240 USD |
0.9710 USD |
| 2022-12-12 |
0.9537 USD |
3,153.6000 BTRST |
0.9780 USD |
0.9320 USD |
0.9460 USD |
0.9850 USD |
| 2022-12-11 |
0.9640 USD |
8,810.5000 BTRST |
0.9620 USD |
0.9510 USD |
0.9520 USD |
0.9780 USD |
| 2022-12-10 |
0.9797 USD |
35,074.0000 BTRST |
0.9750 USD |
0.9420 USD |
0.9460 USD |
0.9620 USD |