Identifier on Binance US: BTRSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.9610 USD |
21,065.3000 BTRST |
0.9400 USD |
0.9200 USD |
0.9300 USD |
0.9310 USD |
| 2022-12-30 |
0.8665 USD |
3,790.2000 BTRST |
0.8500 USD |
0.8000 USD |
0.8210 USD |
0.9450 USD |
| 2022-12-29 |
0.8502 USD |
139.1000 BTRST |
0.8570 USD |
0.8420 USD |
0.8420 USD |
0.8500 USD |
| 2022-12-28 |
0.8465 USD |
1,356.5000 BTRST |
0.8690 USD |
0.8430 USD |
0.8570 USD |
0.8570 USD |
| 2022-12-27 |
0.8940 USD |
6,138.9000 BTRST |
0.9060 USD |
0.8690 USD |
0.8690 USD |
0.8690 USD |
| 2022-12-26 |
0.9053 USD |
2,737.8000 BTRST |
0.9310 USD |
0.8730 USD |
0.8730 USD |
0.9060 USD |
| 2022-12-25 |
0.8992 USD |
581.6000 BTRST |
0.8960 USD |
0.8890 USD |
0.8890 USD |
0.9310 USD |
| 2022-12-24 |
0.9071 USD |
1,067.2000 BTRST |
0.9240 USD |
0.8960 USD |
0.8960 USD |
0.8960 USD |
| 2022-12-23 |
0.9188 USD |
488.7000 BTRST |
0.9590 USD |
0.8850 USD |
0.8850 USD |
0.9240 USD |
| 2022-12-22 |
0.9473 USD |
809.9000 BTRST |
0.9580 USD |
0.9180 USD |
0.9180 USD |
0.9590 USD |
| 2022-12-21 |
0.9081 USD |
4,562.6000 BTRST |
0.8620 USD |
0.8620 USD |
0.8620 USD |
0.9620 USD |
| 2022-12-20 |
0.9043 USD |
101.4000 BTRST |
0.8950 USD |
0.8790 USD |
0.8790 USD |
0.9120 USD |
| 2022-12-19 |
0.9150 USD |
3,283.9000 BTRST |
0.9020 USD |
0.8790 USD |
0.8830 USD |
0.8950 USD |
| 2022-12-18 |
0.8905 USD |
15,741.0000 BTRST |
0.9090 USD |
0.8650 USD |
0.8650 USD |
0.8650 USD |
| 2022-12-17 |
0.9092 USD |
10,326.5000 BTRST |
0.9000 USD |
0.8760 USD |
0.8990 USD |
0.9090 USD |
| 2022-12-16 |
0.8783 USD |
18,316.8000 BTRST |
0.9330 USD |
0.8450 USD |
0.8680 USD |
0.8680 USD |
| 2022-12-15 |
0.9314 USD |
3,438.2000 BTRST |
0.9620 USD |
0.9120 USD |
0.9120 USD |
0.9330 USD |
| 2022-12-14 |
0.9479 USD |
5,830.5000 BTRST |
0.9710 USD |
0.9130 USD |
0.9380 USD |
0.9620 USD |
| 2022-12-13 |
0.9370 USD |
2,531.8000 BTRST |
0.9760 USD |
0.9240 USD |
0.9240 USD |
0.9710 USD |
| 2022-12-12 |
0.9537 USD |
3,153.6000 BTRST |
0.9780 USD |
0.9320 USD |
0.9460 USD |
0.9850 USD |
| 2022-12-11 |
0.9640 USD |
8,810.5000 BTRST |
0.9620 USD |
0.9510 USD |
0.9520 USD |
0.9780 USD |
| 2022-12-10 |
0.9797 USD |
35,074.0000 BTRST |
0.9750 USD |
0.9420 USD |
0.9460 USD |
0.9620 USD |
| 2022-12-09 |
0.9791 USD |
25,303.0000 BTRST |
0.8920 USD |
0.8910 USD |
0.9100 USD |
0.9750 USD |
| 2022-12-08 |
0.9131 USD |
4,245.2000 BTRST |
0.9100 USD |
0.8910 USD |
0.8970 USD |
0.9120 USD |
| 2022-12-07 |
0.9543 USD |
8,640.7000 BTRST |
0.9780 USD |
0.9170 USD |
0.9180 USD |
0.9290 USD |
| 2022-12-06 |
0.9999 USD |
16,879.3000 BTRST |
1.0100 USD |
0.9850 USD |
0.9920 USD |
1.0040 USD |
| 2022-12-05 |
1.0166 USD |
34,993.1000 BTRST |
1.0180 USD |
0.9780 USD |
0.9800 USD |
0.9810 USD |
| 2022-12-04 |
1.0486 USD |
14,999.7000 BTRST |
1.1160 USD |
1.0020 USD |
1.0250 USD |
1.0250 USD |
| 2022-12-03 |
1.2798 USD |
165,098.8000 BTRST |
0.9870 USD |
0.9870 USD |
1.0840 USD |
1.0590 USD |
| 2022-12-02 |
0.9998 USD |
43,910.1000 BTRST |
0.8680 USD |
0.8550 USD |
0.8560 USD |
1.0340 USD |
| 2022-12-01 |
0.8864 USD |
3,790.8000 BTRST |
0.9200 USD |
0.8680 USD |
0.8680 USD |
0.8680 USD |
| 2022-11-30 |
0.8987 USD |
16,992.3000 BTRST |
0.8870 USD |
0.8790 USD |
0.8790 USD |
0.9200 USD |
| 2022-11-29 |
0.9063 USD |
12,027.2000 BTRST |
0.9300 USD |
0.8750 USD |
0.8820 USD |
0.8880 USD |
| 2022-11-28 |
1.0317 USD |
56,848.9000 BTRST |
0.9230 USD |
0.8510 USD |
0.8540 USD |
0.9300 USD |
| 2022-11-27 |
0.8947 USD |
36,839.0000 BTRST |
0.8250 USD |
0.8130 USD |
0.8250 USD |
1.0000 USD |
| 2022-11-26 |
0.8006 USD |
3,082.0000 BTRST |
0.8000 USD |
0.7810 USD |
0.7810 USD |
0.7950 USD |
| 2022-11-25 |
0.8070 USD |
8,380.4000 BTRST |
0.8630 USD |
0.7890 USD |
0.7890 USD |
0.8080 USD |
| 2022-11-24 |
0.8673 USD |
18,397.6000 BTRST |
0.8330 USD |
0.8160 USD |
0.8240 USD |
0.8630 USD |
| 2022-11-23 |
0.8221 USD |
30,684.4000 BTRST |
0.7890 USD |
0.7880 USD |
0.7930 USD |
0.8330 USD |
| 2022-11-22 |
0.9319 USD |
51,421.9000 BTRST |
0.8050 USD |
0.7380 USD |
0.7720 USD |
0.8180 USD |
| 2022-11-21 |
0.8169 USD |
7,354.1000 BTRST |
0.8100 USD |
0.7890 USD |
0.7890 USD |
0.8050 USD |
| 2022-11-20 |
0.8722 USD |
4,820.9000 BTRST |
0.8790 USD |
0.8130 USD |
0.8500 USD |
0.8130 USD |
| 2022-11-19 |
0.8920 USD |
2,459.2000 BTRST |
0.9100 USD |
0.8750 USD |
0.8840 USD |
0.9010 USD |
| 2022-11-18 |
0.9362 USD |
12,848.2000 BTRST |
0.9060 USD |
0.9060 USD |
0.9060 USD |
0.9100 USD |
| 2022-11-17 |
0.9299 USD |
2,881.5000 BTRST |
0.9540 USD |
0.9060 USD |
0.9060 USD |
0.9060 USD |
| 2022-11-16 |
0.9609 USD |
2,395.5000 BTRST |
0.9830 USD |
0.9430 USD |
0.9430 USD |
0.9690 USD |
| 2022-11-15 |
0.9687 USD |
21,479.2000 BTRST |
1.0050 USD |
0.9220 USD |
0.9910 USD |
0.9930 USD |
| 2022-11-14 |
1.0077 USD |
1,787.5000 BTRST |
1.0020 USD |
0.9930 USD |
0.9930 USD |
1.0180 USD |
| 2022-11-13 |
1.0329 USD |
8,556.8000 BTRST |
1.0640 USD |
0.9900 USD |
1.0110 USD |
1.0330 USD |
| 2022-11-12 |
1.1025 USD |
26,143.2000 BTRST |
1.0480 USD |
1.0130 USD |
1.0130 USD |
1.0640 USD |