Identifier on Binance US: BTRSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
1.0626 USD |
31,206.7000 BTRST |
1.0210 USD |
0.9920 USD |
0.9920 USD |
1.0280 USD |
| 2023-02-18 |
1.0061 USD |
1,890.2000 BTRST |
0.9930 USD |
0.9920 USD |
0.9930 USD |
1.0260 USD |
| 2023-02-17 |
0.9833 USD |
1,394.5000 BTRST |
0.9860 USD |
0.9710 USD |
0.9860 USD |
0.9950 USD |
| 2023-02-16 |
1.0321 USD |
1,463.6000 BTRST |
1.0380 USD |
0.9540 USD |
1.0060 USD |
1.0060 USD |
| 2023-02-15 |
1.0119 USD |
4,229.2000 BTRST |
0.9900 USD |
0.9750 USD |
0.9900 USD |
1.0210 USD |
| 2023-02-14 |
0.9884 USD |
1,549.4000 BTRST |
0.9680 USD |
0.9640 USD |
0.9640 USD |
0.9900 USD |
| 2023-02-13 |
1.0124 USD |
14,905.5000 BTRST |
1.0270 USD |
0.9680 USD |
0.9680 USD |
0.9680 USD |
| 2023-02-12 |
1.0357 USD |
9,741.7000 BTRST |
1.0090 USD |
1.0090 USD |
1.0090 USD |
1.0430 USD |
| 2023-02-11 |
1.0118 USD |
19,325.9000 BTRST |
1.0020 USD |
1.0020 USD |
1.0090 USD |
1.0090 USD |
| 2023-02-10 |
1.0225 USD |
1,647.4000 BTRST |
1.0490 USD |
0.9950 USD |
0.9950 USD |
1.0110 USD |
| 2023-02-09 |
1.0505 USD |
8,244.4000 BTRST |
1.0750 USD |
1.0480 USD |
1.0490 USD |
1.0490 USD |
| 2023-02-08 |
1.0945 USD |
24,653.7000 BTRST |
1.0950 USD |
1.0660 USD |
1.0660 USD |
1.0660 USD |
| 2023-02-07 |
1.1121 USD |
9,273.5000 BTRST |
1.0640 USD |
1.0640 USD |
1.0640 USD |
1.1070 USD |
| 2023-02-06 |
1.0702 USD |
787.2000 BTRST |
1.0780 USD |
1.0650 USD |
1.0740 USD |
1.0740 USD |
| 2023-02-05 |
1.0667 USD |
974.1000 BTRST |
1.0790 USD |
1.0590 USD |
1.0620 USD |
1.0780 USD |
| 2023-02-04 |
1.0701 USD |
9,620.9000 BTRST |
1.0610 USD |
1.0560 USD |
1.0560 USD |
1.0790 USD |
| 2023-02-03 |
1.0664 USD |
1,143.7000 BTRST |
1.0810 USD |
1.0590 USD |
1.0590 USD |
1.0610 USD |
| 2023-02-02 |
1.0832 USD |
15,906.0000 BTRST |
1.0870 USD |
1.0580 USD |
1.0700 USD |
1.0810 USD |
| 2023-02-01 |
1.0620 USD |
18,917.7000 BTRST |
1.0490 USD |
1.0260 USD |
1.0480 USD |
1.0580 USD |
| 2023-01-31 |
1.0671 USD |
26,397.1000 BTRST |
1.0370 USD |
1.0370 USD |
1.0370 USD |
1.0490 USD |
| 2023-01-30 |
1.0974 USD |
24,272.8000 BTRST |
1.0950 USD |
1.0370 USD |
1.0370 USD |
1.0370 USD |
| 2023-01-29 |
1.0776 USD |
42,205.1000 BTRST |
1.0700 USD |
1.0540 USD |
1.0600 USD |
1.0910 USD |
| 2023-01-28 |
1.0164 USD |
23,215.8000 BTRST |
1.0920 USD |
0.6000 USD |
1.0440 USD |
1.0700 USD |
| 2023-01-27 |
1.0761 USD |
12,811.5000 BTRST |
1.0970 USD |
1.0300 USD |
1.0540 USD |
1.0920 USD |
| 2023-01-26 |
1.0736 USD |
526.1000 BTRST |
1.0560 USD |
1.0380 USD |
1.0380 USD |
1.0970 USD |
| 2023-01-25 |
1.1104 USD |
65,215.3000 BTRST |
1.0150 USD |
0.9830 USD |
0.9830 USD |
1.0560 USD |
| 2023-01-24 |
1.0410 USD |
8,920.1000 BTRST |
1.0390 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2023-01-23 |
1.0227 USD |
3,247.2000 BTRST |
1.0270 USD |
0.9830 USD |
0.9970 USD |
1.0370 USD |
| 2023-01-22 |
1.0480 USD |
3,980.8000 BTRST |
1.0330 USD |
1.0200 USD |
1.0200 USD |
1.0300 USD |
| 2023-01-21 |
1.0168 USD |
38,960.0000 BTRST |
1.0010 USD |
0.9980 USD |
0.9980 USD |
1.0250 USD |
| 2023-01-20 |
1.0004 USD |
902.1000 BTRST |
0.9790 USD |
0.9730 USD |
0.9730 USD |
1.0010 USD |
| 2023-01-19 |
0.9806 USD |
3,205.4000 BTRST |
0.9520 USD |
0.9520 USD |
0.9520 USD |
0.9790 USD |
| 2023-01-18 |
1.0025 USD |
3,662.8000 BTRST |
1.0160 USD |
0.9520 USD |
0.9730 USD |
0.9520 USD |
| 2023-01-17 |
1.0179 USD |
3,515.9000 BTRST |
1.0220 USD |
1.0110 USD |
1.0110 USD |
1.0160 USD |
| 2023-01-16 |
1.0513 USD |
47,155.5000 BTRST |
1.0510 USD |
1.0120 USD |
1.0150 USD |
1.0420 USD |
| 2023-01-15 |
1.0622 USD |
10,675.7000 BTRST |
1.0980 USD |
1.0000 USD |
1.0110 USD |
1.0710 USD |
| 2023-01-14 |
1.0896 USD |
146,508.4000 BTRST |
0.9880 USD |
0.8210 USD |
1.0170 USD |
1.0980 USD |
| 2023-01-13 |
0.9531 USD |
32,830.0000 BTRST |
0.9500 USD |
0.9300 USD |
0.9300 USD |
0.9790 USD |
| 2023-01-12 |
1.0063 USD |
17,696.5000 BTRST |
0.9650 USD |
0.9230 USD |
0.9390 USD |
0.9500 USD |
| 2023-01-11 |
0.9358 USD |
35,273.3000 BTRST |
0.9310 USD |
0.9160 USD |
0.9260 USD |
0.9650 USD |
| 2023-01-10 |
0.9538 USD |
18,578.4000 BTRST |
0.9640 USD |
0.9220 USD |
0.9220 USD |
0.9310 USD |
| 2023-01-09 |
0.9260 USD |
26,452.7000 BTRST |
0.9310 USD |
0.8110 USD |
0.9200 USD |
0.9300 USD |
| 2023-01-08 |
0.9146 USD |
39,651.7000 BTRST |
0.9450 USD |
0.9130 USD |
0.9140 USD |
0.9490 USD |
| 2023-01-07 |
0.9364 USD |
1,122.6000 BTRST |
0.9270 USD |
0.9190 USD |
0.9190 USD |
0.9480 USD |
| 2023-01-06 |
0.9752 USD |
72,524.3000 BTRST |
0.9090 USD |
0.9080 USD |
0.9090 USD |
0.9580 USD |
| 2023-01-05 |
0.9116 USD |
4,554.5000 BTRST |
0.9160 USD |
0.8860 USD |
0.8920 USD |
0.8920 USD |
| 2023-01-04 |
0.9101 USD |
3,218.8000 BTRST |
0.8980 USD |
0.8980 USD |
0.8980 USD |
0.9160 USD |
| 2023-01-03 |
0.9019 USD |
14,914.2000 BTRST |
0.9210 USD |
0.8000 USD |
0.8880 USD |
0.8980 USD |
| 2023-01-02 |
0.9170 USD |
2,997.8000 BTRST |
0.9230 USD |
0.8980 USD |
0.9150 USD |
0.9210 USD |
| 2023-01-01 |
0.9254 USD |
2,188.5000 BTRST |
0.9350 USD |
0.9190 USD |
0.9190 USD |
0.9230 USD |