Identifier on Binance US: BTRSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.9065 USD |
303.4000 BTRST |
0.9110 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2023-04-01 |
0.9124 USD |
4,101.1000 BTRST |
0.9160 USD |
0.9030 USD |
0.9030 USD |
0.9110 USD |
| 2023-03-31 |
0.9209 USD |
1,446.1000 BTRST |
0.9200 USD |
0.9010 USD |
0.9140 USD |
0.9160 USD |
| 2023-03-30 |
0.9185 USD |
44.8000 BTRST |
0.9360 USD |
0.9170 USD |
0.9170 USD |
0.9200 USD |
| 2023-03-29 |
0.9199 USD |
1,328.1000 BTRST |
0.9320 USD |
0.8940 USD |
0.9220 USD |
0.9360 USD |
| 2023-03-28 |
0.9260 USD |
3,214.0000 BTRST |
0.9270 USD |
0.9060 USD |
0.9230 USD |
0.9320 USD |
| 2023-03-27 |
0.9270 USD |
1,317.9000 BTRST |
0.9510 USD |
0.9090 USD |
0.9090 USD |
0.9270 USD |
| 2023-03-26 |
0.9510 USD |
9.2000 BTRST |
0.9490 USD |
0.9490 USD |
0.9490 USD |
0.9510 USD |
| 2023-03-25 |
0.9571 USD |
4,773.9000 BTRST |
0.9350 USD |
0.9270 USD |
0.9270 USD |
0.9490 USD |
| 2023-03-24 |
0.9394 USD |
6,766.9000 BTRST |
0.9480 USD |
0.9110 USD |
0.9130 USD |
0.9350 USD |
| 2023-03-23 |
0.9472 USD |
5,157.6000 BTRST |
0.9290 USD |
0.9020 USD |
0.9180 USD |
0.9520 USD |
| 2023-03-22 |
0.9378 USD |
9,055.2000 BTRST |
0.9990 USD |
0.8900 USD |
0.9430 USD |
0.9290 USD |
| 2023-03-21 |
0.9856 USD |
24,094.1000 BTRST |
0.8410 USD |
0.8410 USD |
0.8410 USD |
0.9960 USD |
| 2023-03-20 |
0.8569 USD |
920.5000 BTRST |
0.8610 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2023-03-19 |
0.8604 USD |
2,260.8000 BTRST |
0.8710 USD |
0.8340 USD |
0.8410 USD |
0.8610 USD |
| 2023-03-18 |
0.8624 USD |
8,564.7000 BTRST |
0.8670 USD |
0.8530 USD |
0.8550 USD |
0.8710 USD |
| 2023-03-17 |
0.8451 USD |
3,971.4000 BTRST |
0.8480 USD |
0.8330 USD |
0.8330 USD |
0.8670 USD |
| 2023-03-16 |
0.8473 USD |
1,284.5000 BTRST |
0.8450 USD |
0.8300 USD |
0.8300 USD |
0.8480 USD |
| 2023-03-15 |
0.8394 USD |
11,317.2000 BTRST |
0.8510 USD |
0.8090 USD |
0.8340 USD |
0.8450 USD |
| 2023-03-14 |
0.8618 USD |
19,699.2000 BTRST |
0.8450 USD |
0.8330 USD |
0.8390 USD |
0.8630 USD |
| 2023-03-13 |
0.8490 USD |
39,286.9000 BTRST |
0.8400 USD |
0.8330 USD |
0.8330 USD |
0.8550 USD |
| 2023-03-12 |
0.8209 USD |
15,210.5000 BTRST |
0.7940 USD |
0.7930 USD |
0.7930 USD |
0.7970 USD |
| 2023-03-11 |
0.7963 USD |
6,988.4000 BTRST |
0.8210 USD |
0.7450 USD |
0.7450 USD |
0.7940 USD |
| 2023-03-10 |
0.8143 USD |
2,083.9000 BTRST |
0.8240 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-03-09 |
0.8358 USD |
2,290.7000 BTRST |
0.8610 USD |
0.8240 USD |
0.8240 USD |
0.8240 USD |
| 2023-03-08 |
0.8672 USD |
23,855.6000 BTRST |
0.8810 USD |
0.8250 USD |
0.8450 USD |
0.8450 USD |
| 2023-03-07 |
0.8992 USD |
42.3000 BTRST |
0.9100 USD |
0.8810 USD |
0.8810 USD |
0.8810 USD |
| 2023-03-06 |
0.9180 USD |
1,842.5000 BTRST |
0.9220 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2023-03-05 |
0.9213 USD |
13,688.9000 BTRST |
0.9220 USD |
0.9160 USD |
0.9220 USD |
0.9220 USD |
| 2023-03-04 |
0.9195 USD |
1,937.7000 BTRST |
0.9370 USD |
0.9120 USD |
0.9120 USD |
0.9220 USD |
| 2023-03-03 |
0.9493 USD |
71,415.0000 BTRST |
1.0220 USD |
0.8500 USD |
0.9240 USD |
0.9370 USD |
| 2023-03-02 |
1.0371 USD |
463.6000 BTRST |
1.0170 USD |
0.9920 USD |
0.9920 USD |
1.0220 USD |
| 2023-03-01 |
1.0308 USD |
454.2000 BTRST |
0.9990 USD |
0.9460 USD |
0.9990 USD |
1.0170 USD |
| 2023-02-28 |
0.9422 USD |
6,205.4000 BTRST |
0.9810 USD |
0.8690 USD |
0.9810 USD |
0.9990 USD |
| 2023-02-27 |
0.9369 USD |
6,632.9000 BTRST |
1.0300 USD |
0.6340 USD |
0.9980 USD |
1.0090 USD |
| 2023-02-26 |
1.0327 USD |
784.8000 BTRST |
1.0540 USD |
1.0240 USD |
1.0240 USD |
1.0300 USD |
| 2023-02-25 |
1.0570 USD |
923.1000 BTRST |
1.0940 USD |
1.0330 USD |
1.0370 USD |
1.0540 USD |
| 2023-02-24 |
1.0912 USD |
8,653.5000 BTRST |
1.1440 USD |
0.9000 USD |
1.0550 USD |
1.0940 USD |
| 2023-02-23 |
1.0938 USD |
19,712.4000 BTRST |
1.1050 USD |
1.0630 USD |
1.1000 USD |
1.1440 USD |
| 2023-02-22 |
1.1053 USD |
10,681.8000 BTRST |
1.0990 USD |
1.0820 USD |
1.0990 USD |
1.1050 USD |
| 2023-02-21 |
1.1392 USD |
27,514.4000 BTRST |
1.0840 USD |
0.8610 USD |
1.0840 USD |
1.1010 USD |
| 2023-02-20 |
1.0547 USD |
4,919.5000 BTRST |
1.0280 USD |
1.0200 USD |
1.0280 USD |
1.0840 USD |
| 2023-02-19 |
1.0626 USD |
31,206.7000 BTRST |
1.0210 USD |
0.9920 USD |
0.9920 USD |
1.0280 USD |
| 2023-02-18 |
1.0061 USD |
1,890.2000 BTRST |
0.9930 USD |
0.9920 USD |
0.9930 USD |
1.0260 USD |
| 2023-02-17 |
0.9833 USD |
1,394.5000 BTRST |
0.9860 USD |
0.9710 USD |
0.9860 USD |
0.9950 USD |
| 2023-02-16 |
1.0321 USD |
1,463.6000 BTRST |
1.0380 USD |
0.9540 USD |
1.0060 USD |
1.0060 USD |
| 2023-02-15 |
1.0119 USD |
4,229.2000 BTRST |
0.9900 USD |
0.9750 USD |
0.9900 USD |
1.0210 USD |
| 2023-02-14 |
0.9884 USD |
1,549.4000 BTRST |
0.9680 USD |
0.9640 USD |
0.9640 USD |
0.9900 USD |
| 2023-02-13 |
1.0124 USD |
14,905.5000 BTRST |
1.0270 USD |
0.9680 USD |
0.9680 USD |
0.9680 USD |
| 2023-02-12 |
1.0357 USD |
9,741.7000 BTRST |
1.0090 USD |
1.0090 USD |
1.0090 USD |
1.0430 USD |