Crypto exchange Binance US

Market Bitcoin (BTC) / Binance USD (BUSD)

Identifier on Binance US: BTCBUSD
123...1516
Date Price Volume Open Low High Close
2021-12-02 57,039.1282 BUSD 12.1149 BTC 57,192.3900 BUSD 56,802.5500 BUSD 57,199.2800 BUSD 57,026.0600 BUSD
2021-12-01 57,466.4475 BUSD 98.0480 BTC 56,967.8600 BUSD 56,489.8100 BUSD 57,050.2500 BUSD 57,222.9600 BUSD
2021-11-30 57,570.0104 BUSD 139.5796 BTC 57,788.2100 BUSD 55,931.9900 BUSD 56,604.7300 BUSD 57,054.9300 BUSD
2021-11-29 57,610.0267 BUSD 79.1631 BTC 57,379.5500 BUSD 56,738.0700 BUSD 57,139.0500 BUSD 57,809.2300 BUSD
2021-11-28 54,989.6376 BUSD 99.7324 BTC 54,598.9200 BUSD 53,377.1000 BUSD 54,190.1900 BUSD 57,227.6000 BUSD
2021-11-27 54,627.5788 BUSD 60.4311 BTC 53,754.2800 BUSD 53,667.6200 BUSD 54,353.3900 BUSD 54,487.5300 BUSD
2021-11-26 55,490.7843 BUSD 163.9514 BTC 59,042.2900 BUSD 53,541.6600 BUSD 54,233.8200 BUSD 53,668.1000 BUSD
2021-11-25 58,272.5773 BUSD 93.8595 BTC 57,245.3000 BUSD 57,048.7600 BUSD 57,311.8500 BUSD 58,917.0500 BUSD
2021-11-24 56,749.7746 BUSD 117.9413 BTC 57,586.5600 BUSD 55,913.0400 BUSD 56,350.6900 BUSD 57,063.5200 BUSD
2021-11-23 56,899.1292 BUSD 201.7790 BTC 56,273.8300 BUSD 55,375.5200 BUSD 56,373.5700 BUSD 57,658.0800 BUSD
2021-11-22 57,515.1808 BUSD 159.9762 BTC 58,678.6100 BUSD 55,650.4100 BUSD 56,368.1200 BUSD 56,506.4600 BUSD
2021-11-21 59,245.7221 BUSD 69.2662 BTC 59,736.2000 BUSD 58,594.5400 BUSD 58,963.8100 BUSD 58,682.5400 BUSD
2021-11-20 58,692.3633 BUSD 66.9950 BTC 58,181.9700 BUSD 57,472.0000 BUSD 57,884.0300 BUSD 59,811.4900 BUSD
2021-11-19 57,028.8322 BUSD 131.5651 BTC 56,909.9200 BUSD 55,650.4100 BUSD 56,244.9400 BUSD 57,956.8000 BUSD
2021-11-18 58,650.0383 BUSD 179.3606 BTC 60,421.2900 BUSD 56,537.4000 BUSD 56,963.5800 BUSD 56,803.1400 BUSD
2021-11-17 59,750.8419 BUSD 162.5854 BTC 60,201.8900 BUSD 58,452.8000 BUSD 59,470.2700 BUSD 60,449.2900 BUSD
2021-11-16 60,780.9153 BUSD 228.8781 BTC 63,605.3000 BUSD 58,642.5100 BUSD 60,214.1200 BUSD 60,214.4900 BUSD
2021-11-15 65,029.4130 BUSD 96.3258 BTC 65,532.2100 BUSD 63,438.3000 BUSD 63,956.0200 BUSD 63,755.1200 BUSD
2021-11-14 64,472.9697 BUSD 84.7857 BTC 64,449.7500 BUSD 63,620.6200 BUSD 64,170.1800 BUSD 64,800.8100 BUSD
2021-11-13 64,081.6670 BUSD 57.7483 BTC 64,167.6100 BUSD 63,400.9500 BUSD 63,697.4300 BUSD 64,464.9200 BUSD
2021-11-12 63,859.2550 BUSD 132.5064 BTC 64,789.2600 BUSD 62,316.3600 BUSD 63,365.8500 BUSD 64,287.5600 BUSD
2021-11-11 64,868.2080 BUSD 84.0692 BTC 64,906.9800 BUSD 64,142.5700 BUSD 64,705.8600 BUSD 64,935.5000 BUSD
2021-11-10 66,023.9155 BUSD 198.7643 BTC 66,974.2000 BUSD 62,850.5800 BUSD 65,126.2600 BUSD 64,971.7400 BUSD
2021-11-09 67,457.1652 BUSD 74.5864 BTC 67,544.8000 BUSD 66,277.7600 BUSD 66,806.5500 BUSD 66,927.5900 BUSD
2021-11-08 65,809.3626 BUSD 94.9888 BTC 63,356.5700 BUSD 63,356.5700 BUSD 65,050.2000 BUSD 67,502.7000 BUSD
2021-11-07 62,179.6231 BUSD 40.9345 BTC 61,538.6800 BUSD 61,390.7600 BUSD 61,809.7100 BUSD 62,956.8000 BUSD
2021-11-06 60,948.3127 BUSD 48.0099 BTC 60,908.3500 BUSD 60,118.4900 BUSD 60,597.4900 BUSD 61,531.3600 BUSD
2021-11-05 61,547.2372 BUSD 106.3501 BTC 61,500.4700 BUSD 60,755.8100 BUSD 61,050.2100 BUSD 61,060.1000 BUSD
2021-11-04 61,800.3888 BUSD 108.9050 BTC 62,925.2700 BUSD 60,729.6000 BUSD 61,285.1900 BUSD 61,421.8200 BUSD
2021-11-03 62,296.6047 BUSD 154.5959 BTC 63,292.0300 BUSD 60,142.4400 BUSD 62,113.9900 BUSD 63,009.8700 BUSD
2021-11-02 62,602.8550 BUSD 110.2446 BTC 60,910.8300 BUSD 60,691.5300 BUSD 61,155.0400 BUSD 63,207.9900 BUSD
2021-11-01 61,114.6064 BUSD 154.2577 BTC 61,361.3200 BUSD 59,491.9600 BUSD 60,630.9600 BUSD 61,128.8800 BUSD
2021-10-31 61,050.5829 BUSD 82.2330 BTC 61,940.8200 BUSD 60,016.1600 BUSD 60,645.2300 BUSD 61,454.3700 BUSD
2021-10-30 61,599.8072 BUSD 72.6531 BTC 62,290.2600 BUSD 60,769.5700 BUSD 61,458.9000 BUSD 61,775.0000 BUSD
2021-10-29 61,493.7028 BUSD 161.8459 BTC 60,589.3800 BUSD 60,203.1000 BUSD 60,960.6100 BUSD 62,253.0100 BUSD
2021-10-28 60,081.2327 BUSD 294.5466 BTC 58,461.8900 BUSD 57,888.3700 BUSD 58,899.7600 BUSD 60,502.3100 BUSD
2021-10-27 59,236.3465 BUSD 220.8295 BTC 60,310.0800 BUSD 58,057.2200 BUSD 58,884.4700 BUSD 58,505.0500 BUSD
2021-10-26 61,710.6400 BUSD 122.5148 BTC 63,108.0400 BUSD 59,879.1700 BUSD 60,570.7600 BUSD 60,389.2000 BUSD
2021-10-25 62,715.1842 BUSD 87.2976 BTC 60,944.8800 BUSD 60,691.0000 BUSD 61,787.8700 BUSD 63,037.2400 BUSD
2021-10-24 60,469.9527 BUSD 83.1855 BTC 61,265.3000 BUSD 59,520.9300 BUSD 60,206.4600 BUSD 60,918.0300 BUSD
2021-10-23 61,074.0955 BUSD 71.8535 BTC 60,670.5100 BUSD 59,658.8400 BUSD 60,649.1800 BUSD 61,285.4600 BUSD
2021-10-22 61,770.0438 BUSD 179.4818 BTC 62,198.4200 BUSD 59,997.3800 BUSD 60,705.8200 BUSD 60,716.1900 BUSD
2021-10-21 64,331.0693 BUSD 241.6257 BTC 66,003.2200 BUSD 62,047.8500 BUSD 62,680.5600 BUSD 62,330.4800 BUSD
2021-10-20 65,571.1359 BUSD 178.4907 BTC 64,320.9200 BUSD 63,321.7000 BUSD 63,947.1200 BUSD 66,095.1100 BUSD
2021-10-19 62,933.0482 BUSD 179.9584 BTC 62,016.1600 BUSD 61,357.1000 BUSD 61,895.3200 BUSD 64,396.4000 BUSD
2021-10-18 61,593.8039 BUSD 212.3719 BTC 61,532.5300 BUSD 59,890.2000 BUSD 61,133.5500 BUSD 61,956.3400 BUSD
2021-10-17 60,592.4525 BUSD 122.7841 BTC 60,881.8600 BUSD 58,949.1000 BUSD 60,503.8400 BUSD 61,601.0200 BUSD
2021-10-16 61,196.9699 BUSD 78.9402 BTC 61,747.9100 BUSD 60,164.5100 BUSD 60,645.1200 BUSD 60,908.5300 BUSD
2021-10-15 60,425.0572 BUSD 291.0638 BTC 57,331.8000 BUSD 56,884.1800 BUSD 57,318.8500 BUSD 61,433.8300 BUSD
2021-10-14 57,641.0721 BUSD 125.2147 BTC 57,379.8800 BUSD 56,845.5400 BUSD 57,240.4100 BUSD 57,331.3800 BUSD
123...1516