Identifier on Binance US: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
44,105.1636 BUSD |
0.1859 BTC |
44,247.2100 BUSD |
43,200.0000 BUSD |
44,500.0000 BUSD |
44,287.0400 BUSD |
| 2023-12-14 |
43,583.1708 BUSD |
0.9011 BTC |
42,943.3800 BUSD |
42,645.4000 BUSD |
42,943.4000 BUSD |
44,000.0000 BUSD |
| 2023-12-13 |
41,183.8856 BUSD |
1.3933 BTC |
41,635.1500 BUSD |
40,654.0000 BUSD |
40,654.0000 BUSD |
43,074.0400 BUSD |
| 2023-12-12 |
41,636.1868 BUSD |
0.7674 BTC |
41,676.8000 BUSD |
40,692.5000 BUSD |
41,182.3400 BUSD |
41,191.3400 BUSD |
| 2023-12-11 |
42,930.3351 BUSD |
5.1719 BTC |
43,938.1700 BUSD |
40,503.6300 BUSD |
40,503.6300 BUSD |
41,415.7700 BUSD |
| 2023-12-10 |
44,191.0468 BUSD |
0.1660 BTC |
44,026.0100 BUSD |
43,721.0000 BUSD |
43,849.9700 BUSD |
43,849.9700 BUSD |
| 2023-12-09 |
44,432.0745 BUSD |
0.5386 BTC |
44,467.0100 BUSD |
43,849.9700 BUSD |
43,849.9700 BUSD |
43,850.0000 BUSD |
| 2023-12-08 |
43,889.6474 BUSD |
1.8470 BTC |
43,721.0000 BUSD |
43,250.0000 BUSD |
43,460.2400 BUSD |
44,467.0100 BUSD |
| 2023-12-07 |
43,898.3234 BUSD |
11.3103 BTC |
43,983.3200 BUSD |
43,000.0000 BUSD |
43,242.9400 BUSD |
43,460.2400 BUSD |
| 2023-12-06 |
44,096.5344 BUSD |
0.4277 BTC |
44,247.2100 BUSD |
42,943.4000 BUSD |
43,764.9900 BUSD |
44,376.7300 BUSD |
| 2023-12-05 |
42,756.0464 BUSD |
0.5201 BTC |
42,142.1100 BUSD |
41,111.2600 BUSD |
41,699.7700 BUSD |
44,247.2100 BUSD |
| 2023-12-04 |
41,887.8384 BUSD |
0.4346 BTC |
39,968.8300 BUSD |
39,968.8300 BUSD |
40,227.5600 BUSD |
42,142.1100 BUSD |
| 2023-12-03 |
39,954.4507 BUSD |
0.5566 BTC |
39,507.5600 BUSD |
39,200.0000 BUSD |
39,200.0000 BUSD |
40,073.1300 BUSD |
| 2023-12-02 |
39,099.2429 BUSD |
0.1871 BTC |
38,811.0100 BUSD |
38,116.1100 BUSD |
38,811.0100 BUSD |
39,507.5600 BUSD |
| 2023-12-01 |
38,513.6571 BUSD |
0.2684 BTC |
37,873.8800 BUSD |
37,648.0000 BUSD |
38,100.0000 BUSD |
38,811.0100 BUSD |
| 2023-11-30 |
37,882.7030 BUSD |
0.8145 BTC |
38,013.1400 BUSD |
37,638.2300 BUSD |
37,638.2300 BUSD |
37,648.0000 BUSD |
| 2023-11-29 |
38,439.2410 BUSD |
0.6663 BTC |
38,007.4500 BUSD |
37,598.6500 BUSD |
37,750.8000 BUSD |
37,972.9400 BUSD |
| 2023-11-28 |
37,870.1781 BUSD |
0.4645 BTC |
37,437.2000 BUSD |
36,800.0000 BUSD |
37,043.3600 BUSD |
38,007.4500 BUSD |
| 2023-11-27 |
37,385.5152 BUSD |
0.1309 BTC |
37,832.3700 BUSD |
36,806.3700 BUSD |
36,806.3700 BUSD |
36,806.3700 BUSD |
| 2023-11-26 |
37,930.4969 BUSD |
0.6801 BTC |
37,963.6900 BUSD |
37,201.5800 BUSD |
37,453.9000 BUSD |
37,553.9900 BUSD |
| 2023-11-25 |
38,058.9754 BUSD |
0.1003 BTC |
38,045.2100 BUSD |
37,780.7500 BUSD |
37,780.7500 BUSD |
37,963.6800 BUSD |
| 2023-11-24 |
37,742.5862 BUSD |
0.6016 BTC |
38,007.4500 BUSD |
36,800.0000 BUSD |
37,520.8000 BUSD |
38,045.2100 BUSD |
| 2023-11-23 |
37,728.2631 BUSD |
0.2867 BTC |
36,996.7200 BUSD |
36,996.7200 BUSD |
36,996.7200 BUSD |
38,007.4500 BUSD |
| 2023-11-22 |
37,130.3161 BUSD |
0.4277 BTC |
36,454.7800 BUSD |
36,153.1900 BUSD |
36,671.6800 BUSD |
36,996.7200 BUSD |
| 2023-11-21 |
37,086.0260 BUSD |
1.2699 BTC |
37,780.7500 BUSD |
36,454.7800 BUSD |
37,000.0000 BUSD |
36,454.7800 BUSD |
| 2023-11-20 |
37,943.8539 BUSD |
0.7029 BTC |
37,200.8000 BUSD |
36,950.9600 BUSD |
37,000.8000 BUSD |
37,780.7500 BUSD |
| 2023-11-19 |
36,989.1780 BUSD |
0.1625 BTC |
36,671.6800 BUSD |
36,549.6700 BUSD |
36,549.6700 BUSD |
37,244.4600 BUSD |
| 2023-11-18 |
36,925.3517 BUSD |
0.0908 BTC |
36,991.3300 BUSD |
36,309.2700 BUSD |
36,518.5200 BUSD |
36,671.6800 BUSD |
| 2023-11-17 |
36,755.7537 BUSD |
2.2145 BTC |
36,332.4600 BUSD |
36,000.0000 BUSD |
36,033.1000 BUSD |
36,550.7700 BUSD |
| 2023-11-16 |
36,440.8489 BUSD |
0.8096 BTC |
37,673.0900 BUSD |
35,666.7800 BUSD |
36,150.0000 BUSD |
36,563.4300 BUSD |
| 2023-11-15 |
36,608.8127 BUSD |
0.1424 BTC |
35,685.3300 BUSD |
35,666.7800 BUSD |
35,666.7800 BUSD |
37,673.0900 BUSD |
| 2023-11-14 |
35,919.0229 BUSD |
0.9427 BTC |
36,770.3900 BUSD |
35,374.0300 BUSD |
35,666.7800 BUSD |
35,666.7800 BUSD |
| 2023-11-13 |
37,135.4044 BUSD |
0.3996 BTC |
37,222.0800 BUSD |
36,454.7800 BUSD |
36,770.3900 BUSD |
36,991.3300 BUSD |
| 2023-11-12 |
37,440.5409 BUSD |
0.0472 BTC |
37,296.9600 BUSD |
36,950.9600 BUSD |
37,037.7000 BUSD |
37,222.0800 BUSD |
| 2023-11-11 |
37,448.9708 BUSD |
0.3606 BTC |
37,662.1500 BUSD |
36,153.1900 BUSD |
37,037.7000 BUSD |
37,037.7000 BUSD |
| 2023-11-10 |
36,961.0851 BUSD |
0.7696 BTC |
36,903.9300 BUSD |
35,825.0000 BUSD |
36,671.6800 BUSD |
37,407.3800 BUSD |
| 2023-11-09 |
36,822.6561 BUSD |
1.3818 BTC |
35,701.0000 BUSD |
35,508.0800 BUSD |
35,701.0000 BUSD |
36,903.9300 BUSD |
| 2023-11-08 |
35,718.4629 BUSD |
1.6491 BTC |
35,243.6700 BUSD |
35,082.6300 BUSD |
35,243.2700 BUSD |
36,022.7700 BUSD |
| 2023-11-07 |
35,326.8707 BUSD |
2.0074 BTC |
34,895.1100 BUSD |
34,722.2600 BUSD |
34,722.2600 BUSD |
35,243.6700 BUSD |
| 2023-11-06 |
35,260.9534 BUSD |
0.0882 BTC |
35,496.3600 BUSD |
34,895.1100 BUSD |
34,895.1100 BUSD |
34,895.1100 BUSD |
| 2023-11-05 |
35,101.5114 BUSD |
0.1502 BTC |
35,139.3700 BUSD |
34,000.0100 BUSD |
35,068.8200 BUSD |
35,496.3600 BUSD |
| 2023-11-04 |
34,633.1452 BUSD |
0.0496 BTC |
34,722.2600 BUSD |
34,379.1100 BUSD |
34,722.2600 BUSD |
35,139.3700 BUSD |
| 2023-11-03 |
34,943.1833 BUSD |
0.2224 BTC |
35,260.3200 BUSD |
34,480.8800 BUSD |
34,480.8800 BUSD |
34,722.2600 BUSD |
| 2023-11-02 |
35,482.6608 BUSD |
0.3205 BTC |
35,132.0000 BUSD |
34,535.7700 BUSD |
34,770.0100 BUSD |
35,139.3700 BUSD |
| 2023-11-01 |
34,846.7093 BUSD |
0.2570 BTC |
34,722.2600 BUSD |
34,270.5000 BUSD |
34,440.8000 BUSD |
35,372.9500 BUSD |
| 2023-10-31 |
34,735.9704 BUSD |
0.3023 BTC |
34,550.2600 BUSD |
34,270.4600 BUSD |
34,270.4600 BUSD |
34,722.2600 BUSD |
| 2023-10-30 |
34,867.6944 BUSD |
1.7402 BTC |
34,448.2800 BUSD |
33,900.0000 BUSD |
33,900.0000 BUSD |
34,550.2600 BUSD |
| 2023-10-29 |
34,477.0659 BUSD |
0.2371 BTC |
34,250.0000 BUSD |
33,900.0000 BUSD |
33,900.0000 BUSD |
34,448.2800 BUSD |
| 2023-10-28 |
33,939.1354 BUSD |
0.0423 BTC |
34,015.4300 BUSD |
33,615.0000 BUSD |
34,039.3600 BUSD |
34,250.0000 BUSD |
| 2023-10-27 |
34,123.2953 BUSD |
0.1988 BTC |
34,500.0000 BUSD |
33,204.6000 BUSD |
33,950.0000 BUSD |
33,842.4900 BUSD |