Crypto exchange Binance US

Market Bitcoin (BTC) / Binance USD (BUSD)

Identifier on Binance US: BTCBUSD
123...2021
Date Price Volume Open Low High Close
2022-08-17 24,065.6317 BUSD 37.2673 BTC 23,859.1400 BUSD 23,832.4300 BUSD 24,039.7600 BUSD 24,407.0400 BUSD
2022-08-16 23,950.9776 BUSD 96.9128 BTC 24,083.7300 BUSD 23,684.5200 BUSD 23,892.8500 BUSD 23,880.2000 BUSD
2022-08-15 24,301.2314 BUSD 146.8563 BTC 24,299.2200 BUSD 23,780.1700 BUSD 24,076.8700 BUSD 24,136.0200 BUSD
2022-08-14 24,507.1378 BUSD 92.9582 BTC 24,428.5700 BUSD 24,157.3300 BUSD 24,303.2700 BUSD 24,326.4600 BUSD
2022-08-13 24,548.8724 BUSD 68.1960 BTC 24,420.7000 BUSD 24,309.5200 BUSD 24,474.6800 BUSD 24,438.2800 BUSD
2022-08-12 23,966.3496 BUSD 110.6490 BTC 23,938.1200 BUSD 23,614.6900 BUSD 23,807.4300 BUSD 24,379.3700 BUSD
2022-08-11 24,390.5001 BUSD 170.3171 BTC 23,957.0200 BUSD 23,874.1500 BUSD 23,968.5300 BUSD 23,960.9000 BUSD
2022-08-10 23,555.7304 BUSD 158.1150 BTC 23,130.9500 BUSD 22,674.4100 BUSD 22,916.0300 BUSD 23,959.0800 BUSD
2022-08-09 23,397.3969 BUSD 91.1233 BTC 23,811.0700 BUSD 22,878.0200 BUSD 23,076.1900 BUSD 23,154.9500 BUSD
2022-08-08 23,899.2753 BUSD 106.5279 BTC 23,190.9700 BUSD 23,167.2600 BUSD 23,267.3200 BUSD 23,766.7000 BUSD
2022-08-07 23,125.8605 BUSD 48.2872 BTC 22,966.6600 BUSD 22,850.8500 BUSD 22,939.2800 BUSD 23,113.4200 BUSD
2022-08-06 23,166.1490 BUSD 41.4016 BTC 23,309.1400 BUSD 22,927.4800 BUSD 23,164.9500 BUSD 22,939.6600 BUSD
2022-08-05 23,096.8081 BUSD 153.9962 BTC 22,615.5300 BUSD 22,599.9700 BUSD 22,678.5800 BUSD 23,223.7500 BUSD
2022-08-04 22,830.6794 BUSD 162.1649 BTC 22,815.7300 BUSD 22,412.2800 BUSD 22,541.1900 BUSD 22,610.7100 BUSD
2022-08-03 23,204.0155 BUSD 153.7986 BTC 22,986.8100 BUSD 22,694.4500 BUSD 22,829.7600 BUSD 22,840.5700 BUSD
2022-08-02 23,005.2287 BUSD 179.7763 BTC 23,280.3700 BUSD 22,643.2900 BUSD 22,837.4300 BUSD 23,021.4200 BUSD
2022-08-01 23,200.0675 BUSD 155.3417 BTC 23,277.0200 BUSD 22,857.1400 BUSD 22,994.0400 BUSD 23,292.8700 BUSD
2022-07-31 23,707.9100 BUSD 135.0258 BTC 23,644.8600 BUSD 23,243.4100 BUSD 23,467.1200 BUSD 23,358.1000 BUSD
2022-07-30 24,128.5148 BUSD 234.1420 BTC 23,773.8800 BUSD 23,519.7100 BUSD 23,730.3700 BUSD 23,621.6000 BUSD
2022-07-29 23,901.3465 BUSD 349.1575 BTC 23,852.3100 BUSD 23,434.6700 BUSD 23,754.2000 BUSD 23,789.7800 BUSD
2022-07-28 23,328.0590 BUSD 388.1590 BTC 22,965.8200 BUSD 22,588.2700 BUSD 22,787.1900 BUSD 23,825.3700 BUSD
2022-07-27 21,895.8598 BUSD 437.7059 BTC 21,252.4400 BUSD 21,046.5800 BUSD 21,133.5700 BUSD 22,886.2200 BUSD
2022-07-26 21,047.3940 BUSD 282.5359 BTC 21,300.0400 BUSD 20,722.1400 BUSD 20,935.9200 BUSD 21,080.3300 BUSD
2022-07-25 21,913.0425 BUSD 296.3161 BTC 22,577.5800 BUSD 21,257.6500 BUSD 21,755.2100 BUSD 21,331.6500 BUSD
2022-07-24 22,657.4547 BUSD 92.2382 BTC 22,479.8900 BUSD 22,282.0500 BUSD 22,402.8000 BUSD 22,727.9400 BUSD
2022-07-23 22,429.1925 BUSD 183.4795 BTC 22,690.4500 BUSD 21,952.6900 BUSD 22,219.6800 BUSD 22,470.4000 BUSD
2022-07-22 23,146.7119 BUSD 277.5629 BTC 23,158.1700 BUSD 22,509.7600 BUSD 22,730.6700 BUSD 22,675.9200 BUSD
2022-07-21 22,906.9029 BUSD 324.1981 BTC 23,217.1500 BUSD 22,350.4000 BUSD 22,656.0300 BUSD 23,098.5800 BUSD
2022-07-20 23,572.1389 BUSD 1,140.8907 BTC 23,391.8700 BUSD 22,899.5900 BUSD 23,336.8400 BUSD 23,199.9900 BUSD
2022-07-19 22,710.0568 BUSD 676.1245 BTC 22,437.1000 BUSD 21,600.0000 BUSD 21,871.1900 BUSD 23,308.8500 BUSD
2022-07-18 21,972.3694 BUSD 224.9661 BTC 20,788.3900 BUSD 20,769.7200 BUSD 20,898.3700 BUSD 22,515.2700 BUSD
2022-07-17 21,149.8300 BUSD 104.2157 BTC 21,203.2000 BUSD 20,753.7100 BUSD 20,981.0300 BUSD 20,838.8100 BUSD
2022-07-16 20,976.7368 BUSD 132.5223 BTC 20,818.8900 BUSD 20,484.8000 BUSD 20,608.1000 BUSD 21,173.8600 BUSD
2022-07-15 20,770.1635 BUSD 164.6228 BTC 20,572.4100 BUSD 20,371.8300 BUSD 20,580.5800 BUSD 20,812.2700 BUSD
2022-07-14 20,232.2131 BUSD 278.3351 BTC 20,223.2100 BUSD 19,608.9700 BUSD 19,784.5400 BUSD 20,581.1700 BUSD
2022-07-13 19,558.3117 BUSD 412.9552 BTC 19,312.9900 BUSD 18,901.1200 BUSD 19,325.9400 BUSD 20,236.6300 BUSD
2022-07-12 19,694.0774 BUSD 230.3785 BTC 19,946.8000 BUSD 19,236.2700 BUSD 19,423.3900 BUSD 19,279.9200 BUSD
2022-07-11 20,484.0576 BUSD 234.0532 BTC 20,844.0900 BUSD 19,876.3100 BUSD 20,011.0900 BUSD 19,987.4300 BUSD
2022-07-10 21,153.5986 BUSD 139.7430 BTC 21,583.5500 BUSD 20,655.1300 BUSD 20,863.5500 BUSD 20,861.1900 BUSD
2022-07-09 21,608.7682 BUSD 254.2151 BTC 21,591.7500 BUSD 21,325.5100 BUSD 21,546.8200 BUSD 21,571.5800 BUSD
2022-07-08 21,705.2340 BUSD 389.8947 BTC 21,619.7600 BUSD 21,177.2500 BUSD 21,469.3300 BUSD 21,890.7700 BUSD
2022-07-07 20,858.8477 BUSD 341.0159 BTC 20,545.8700 BUSD 20,248.1400 BUSD 20,347.8400 BUSD 21,642.0000 BUSD
2022-07-06 20,166.6756 BUSD 338.7039 BTC 20,159.4300 BUSD 19,755.9600 BUSD 19,955.7900 BUSD 20,541.8300 BUSD
2022-07-05 20,001.7902 BUSD 357.1708 BTC 20,210.1200 BUSD 19,291.7700 BUSD 19,499.0500 BUSD 20,171.0400 BUSD
2022-07-04 19,673.0101 BUSD 293.4044 BTC 19,294.8400 BUSD 19,040.0000 BUSD 19,107.5300 BUSD 20,261.8200 BUSD
2022-07-03 19,146.4159 BUSD 164.0908 BTC 19,231.6400 BUSD 18,755.3700 BUSD 19,038.1900 BUSD 19,287.2700 BUSD
2022-07-02 19,215.0126 BUSD 248.2941 BTC 19,261.1200 BUSD 18,960.6700 BUSD 19,152.4900 BUSD 19,302.5700 BUSD
2022-07-01 19,581.1196 BUSD 517.6363 BTC 19,925.5000 BUSD 18,942.1300 BUSD 19,195.8500 BUSD 19,206.8200 BUSD
2022-06-30 19,246.7617 BUSD 621.6303 BTC 20,095.5500 BUSD 18,610.3000 BUSD 18,923.0100 BUSD 19,316.5200 BUSD
2022-06-29 20,103.1408 BUSD 525.2179 BTC 20,248.0600 BUSD 19,827.1900 BUSD 20,042.9600 BUSD 20,051.2000 BUSD
123...2021