Identifier on Binance US: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
57,039.1282 BUSD |
12.1149 BTC |
57,192.3900 BUSD |
56,802.5500 BUSD |
57,199.2800 BUSD |
57,026.0600 BUSD |
| 2021-12-01 |
57,466.4475 BUSD |
98.0480 BTC |
56,967.8600 BUSD |
56,489.8100 BUSD |
57,050.2500 BUSD |
57,222.9600 BUSD |
| 2021-11-30 |
57,570.0104 BUSD |
139.5796 BTC |
57,788.2100 BUSD |
55,931.9900 BUSD |
56,604.7300 BUSD |
57,054.9300 BUSD |
| 2021-11-29 |
57,610.0267 BUSD |
79.1631 BTC |
57,379.5500 BUSD |
56,738.0700 BUSD |
57,139.0500 BUSD |
57,809.2300 BUSD |
| 2021-11-28 |
54,989.6376 BUSD |
99.7324 BTC |
54,598.9200 BUSD |
53,377.1000 BUSD |
54,190.1900 BUSD |
57,227.6000 BUSD |
| 2021-11-27 |
54,627.5788 BUSD |
60.4311 BTC |
53,754.2800 BUSD |
53,667.6200 BUSD |
54,353.3900 BUSD |
54,487.5300 BUSD |
| 2021-11-26 |
55,490.7843 BUSD |
163.9514 BTC |
59,042.2900 BUSD |
53,541.6600 BUSD |
54,233.8200 BUSD |
53,668.1000 BUSD |
| 2021-11-25 |
58,272.5773 BUSD |
93.8595 BTC |
57,245.3000 BUSD |
57,048.7600 BUSD |
57,311.8500 BUSD |
58,917.0500 BUSD |
| 2021-11-24 |
56,749.7746 BUSD |
117.9413 BTC |
57,586.5600 BUSD |
55,913.0400 BUSD |
56,350.6900 BUSD |
57,063.5200 BUSD |
| 2021-11-23 |
56,899.1292 BUSD |
201.7790 BTC |
56,273.8300 BUSD |
55,375.5200 BUSD |
56,373.5700 BUSD |
57,658.0800 BUSD |
| 2021-11-22 |
57,515.1808 BUSD |
159.9762 BTC |
58,678.6100 BUSD |
55,650.4100 BUSD |
56,368.1200 BUSD |
56,506.4600 BUSD |
| 2021-11-21 |
59,245.7221 BUSD |
69.2662 BTC |
59,736.2000 BUSD |
58,594.5400 BUSD |
58,963.8100 BUSD |
58,682.5400 BUSD |
| 2021-11-20 |
58,692.3633 BUSD |
66.9950 BTC |
58,181.9700 BUSD |
57,472.0000 BUSD |
57,884.0300 BUSD |
59,811.4900 BUSD |
| 2021-11-19 |
57,028.8322 BUSD |
131.5651 BTC |
56,909.9200 BUSD |
55,650.4100 BUSD |
56,244.9400 BUSD |
57,956.8000 BUSD |
| 2021-11-18 |
58,650.0383 BUSD |
179.3606 BTC |
60,421.2900 BUSD |
56,537.4000 BUSD |
56,963.5800 BUSD |
56,803.1400 BUSD |
| 2021-11-17 |
59,750.8419 BUSD |
162.5854 BTC |
60,201.8900 BUSD |
58,452.8000 BUSD |
59,470.2700 BUSD |
60,449.2900 BUSD |
| 2021-11-16 |
60,780.9153 BUSD |
228.8781 BTC |
63,605.3000 BUSD |
58,642.5100 BUSD |
60,214.1200 BUSD |
60,214.4900 BUSD |
| 2021-11-15 |
65,029.4130 BUSD |
96.3258 BTC |
65,532.2100 BUSD |
63,438.3000 BUSD |
63,956.0200 BUSD |
63,755.1200 BUSD |
| 2021-11-14 |
64,472.9697 BUSD |
84.7857 BTC |
64,449.7500 BUSD |
63,620.6200 BUSD |
64,170.1800 BUSD |
64,800.8100 BUSD |
| 2021-11-13 |
64,081.6670 BUSD |
57.7483 BTC |
64,167.6100 BUSD |
63,400.9500 BUSD |
63,697.4300 BUSD |
64,464.9200 BUSD |
| 2021-11-12 |
63,859.2550 BUSD |
132.5064 BTC |
64,789.2600 BUSD |
62,316.3600 BUSD |
63,365.8500 BUSD |
64,287.5600 BUSD |
| 2021-11-11 |
64,868.2080 BUSD |
84.0692 BTC |
64,906.9800 BUSD |
64,142.5700 BUSD |
64,705.8600 BUSD |
64,935.5000 BUSD |
| 2021-11-10 |
66,023.9155 BUSD |
198.7643 BTC |
66,974.2000 BUSD |
62,850.5800 BUSD |
65,126.2600 BUSD |
64,971.7400 BUSD |
| 2021-11-09 |
67,457.1652 BUSD |
74.5864 BTC |
67,544.8000 BUSD |
66,277.7600 BUSD |
66,806.5500 BUSD |
66,927.5900 BUSD |
| 2021-11-08 |
65,809.3626 BUSD |
94.9888 BTC |
63,356.5700 BUSD |
63,356.5700 BUSD |
65,050.2000 BUSD |
67,502.7000 BUSD |
| 2021-11-07 |
62,179.6231 BUSD |
40.9345 BTC |
61,538.6800 BUSD |
61,390.7600 BUSD |
61,809.7100 BUSD |
62,956.8000 BUSD |
| 2021-11-06 |
60,948.3127 BUSD |
48.0099 BTC |
60,908.3500 BUSD |
60,118.4900 BUSD |
60,597.4900 BUSD |
61,531.3600 BUSD |
| 2021-11-05 |
61,547.2372 BUSD |
106.3501 BTC |
61,500.4700 BUSD |
60,755.8100 BUSD |
61,050.2100 BUSD |
61,060.1000 BUSD |
| 2021-11-04 |
61,800.3888 BUSD |
108.9050 BTC |
62,925.2700 BUSD |
60,729.6000 BUSD |
61,285.1900 BUSD |
61,421.8200 BUSD |
| 2021-11-03 |
62,296.6047 BUSD |
154.5959 BTC |
63,292.0300 BUSD |
60,142.4400 BUSD |
62,113.9900 BUSD |
63,009.8700 BUSD |
| 2021-11-02 |
62,602.8550 BUSD |
110.2446 BTC |
60,910.8300 BUSD |
60,691.5300 BUSD |
61,155.0400 BUSD |
63,207.9900 BUSD |
| 2021-11-01 |
61,114.6064 BUSD |
154.2577 BTC |
61,361.3200 BUSD |
59,491.9600 BUSD |
60,630.9600 BUSD |
61,128.8800 BUSD |
| 2021-10-31 |
61,050.5829 BUSD |
82.2330 BTC |
61,940.8200 BUSD |
60,016.1600 BUSD |
60,645.2300 BUSD |
61,454.3700 BUSD |
| 2021-10-30 |
61,599.8072 BUSD |
72.6531 BTC |
62,290.2600 BUSD |
60,769.5700 BUSD |
61,458.9000 BUSD |
61,775.0000 BUSD |
| 2021-10-29 |
61,493.7028 BUSD |
161.8459 BTC |
60,589.3800 BUSD |
60,203.1000 BUSD |
60,960.6100 BUSD |
62,253.0100 BUSD |
| 2021-10-28 |
60,081.2327 BUSD |
294.5466 BTC |
58,461.8900 BUSD |
57,888.3700 BUSD |
58,899.7600 BUSD |
60,502.3100 BUSD |
| 2021-10-27 |
59,236.3465 BUSD |
220.8295 BTC |
60,310.0800 BUSD |
58,057.2200 BUSD |
58,884.4700 BUSD |
58,505.0500 BUSD |
| 2021-10-26 |
61,710.6400 BUSD |
122.5148 BTC |
63,108.0400 BUSD |
59,879.1700 BUSD |
60,570.7600 BUSD |
60,389.2000 BUSD |
| 2021-10-25 |
62,715.1842 BUSD |
87.2976 BTC |
60,944.8800 BUSD |
60,691.0000 BUSD |
61,787.8700 BUSD |
63,037.2400 BUSD |
| 2021-10-24 |
60,469.9527 BUSD |
83.1855 BTC |
61,265.3000 BUSD |
59,520.9300 BUSD |
60,206.4600 BUSD |
60,918.0300 BUSD |
| 2021-10-23 |
61,074.0955 BUSD |
71.8535 BTC |
60,670.5100 BUSD |
59,658.8400 BUSD |
60,649.1800 BUSD |
61,285.4600 BUSD |
| 2021-10-22 |
61,770.0438 BUSD |
179.4818 BTC |
62,198.4200 BUSD |
59,997.3800 BUSD |
60,705.8200 BUSD |
60,716.1900 BUSD |
| 2021-10-21 |
64,331.0693 BUSD |
241.6257 BTC |
66,003.2200 BUSD |
62,047.8500 BUSD |
62,680.5600 BUSD |
62,330.4800 BUSD |
| 2021-10-20 |
65,571.1359 BUSD |
178.4907 BTC |
64,320.9200 BUSD |
63,321.7000 BUSD |
63,947.1200 BUSD |
66,095.1100 BUSD |
| 2021-10-19 |
62,933.0482 BUSD |
179.9584 BTC |
62,016.1600 BUSD |
61,357.1000 BUSD |
61,895.3200 BUSD |
64,396.4000 BUSD |
| 2021-10-18 |
61,593.8039 BUSD |
212.3719 BTC |
61,532.5300 BUSD |
59,890.2000 BUSD |
61,133.5500 BUSD |
61,956.3400 BUSD |
| 2021-10-17 |
60,592.4525 BUSD |
122.7841 BTC |
60,881.8600 BUSD |
58,949.1000 BUSD |
60,503.8400 BUSD |
61,601.0200 BUSD |
| 2021-10-16 |
61,196.9699 BUSD |
78.9402 BTC |
61,747.9100 BUSD |
60,164.5100 BUSD |
60,645.1200 BUSD |
60,908.5300 BUSD |
| 2021-10-15 |
60,425.0572 BUSD |
291.0638 BTC |
57,331.8000 BUSD |
56,884.1800 BUSD |
57,318.8500 BUSD |
61,433.8300 BUSD |
| 2021-10-14 |
57,641.0721 BUSD |
125.2147 BTC |
57,379.8800 BUSD |
56,845.5400 BUSD |
57,240.4100 BUSD |
57,331.3800 BUSD |