Identifier on Binance US: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
2.9458 USD |
36,262.5200 BOND |
3.0200 USD |
2.8100 USD |
2.8100 USD |
2.8400 USD |
| 2022-07-11 |
3.4145 USD |
66,059.4800 BOND |
2.8900 USD |
2.8900 USD |
2.8900 USD |
3.0100 USD |
| 2022-07-10 |
2.9284 USD |
4,115.2100 BOND |
3.0700 USD |
2.8500 USD |
2.8600 USD |
2.8900 USD |
| 2022-07-09 |
3.0920 USD |
1,153.7900 BOND |
3.0300 USD |
3.0300 USD |
3.0300 USD |
3.0700 USD |
| 2022-07-08 |
3.0483 USD |
2,266.7600 BOND |
3.1000 USD |
2.9400 USD |
2.9900 USD |
3.0400 USD |
| 2022-07-07 |
3.1609 USD |
7,063.9100 BOND |
2.9500 USD |
2.9300 USD |
2.9300 USD |
3.1000 USD |
| 2022-07-06 |
2.8596 USD |
1,169.7700 BOND |
2.8200 USD |
2.7800 USD |
2.7800 USD |
2.9400 USD |
| 2022-07-05 |
2.8786 USD |
2,426.5600 BOND |
2.9000 USD |
2.7500 USD |
2.7600 USD |
2.8200 USD |
| 2022-07-04 |
2.8490 USD |
1,679.8600 BOND |
2.8500 USD |
2.8200 USD |
2.8300 USD |
2.8600 USD |
| 2022-07-03 |
2.8178 USD |
3,473.6500 BOND |
2.7700 USD |
2.7400 USD |
2.7700 USD |
2.8600 USD |
| 2022-07-02 |
2.8509 USD |
8,300.3100 BOND |
2.6600 USD |
2.6200 USD |
2.6200 USD |
2.8100 USD |
| 2022-07-01 |
2.6615 USD |
2,024.6000 BOND |
2.6900 USD |
2.6300 USD |
2.6300 USD |
2.6600 USD |
| 2022-06-30 |
2.6651 USD |
2,422.0900 BOND |
2.7700 USD |
2.5800 USD |
2.6200 USD |
2.6700 USD |
| 2022-06-29 |
2.9696 USD |
37,973.6100 BOND |
2.7300 USD |
2.6800 USD |
2.6800 USD |
2.7600 USD |
| 2022-06-28 |
2.6378 USD |
5,395.8300 BOND |
2.6300 USD |
2.5900 USD |
2.5900 USD |
2.7100 USD |
| 2022-06-27 |
2.7352 USD |
4,199.5400 BOND |
2.7500 USD |
2.6400 USD |
2.6600 USD |
2.6800 USD |
| 2022-06-26 |
2.8446 USD |
19,223.2600 BOND |
2.9600 USD |
2.7400 USD |
2.7500 USD |
2.7500 USD |
| 2022-06-25 |
3.1376 USD |
52,813.3500 BOND |
2.8300 USD |
2.8100 USD |
2.8100 USD |
2.9600 USD |
| 2022-06-24 |
2.7236 USD |
3,074.4700 BOND |
2.6500 USD |
2.6100 USD |
2.6400 USD |
2.8200 USD |
| 2022-06-23 |
2.6157 USD |
550.0900 BOND |
2.5600 USD |
2.5400 USD |
2.5400 USD |
2.6400 USD |
| 2022-06-22 |
2.4934 USD |
849.6100 BOND |
2.5900 USD |
2.4800 USD |
2.5000 USD |
2.5300 USD |
| 2022-06-21 |
2.6545 USD |
581.5400 BOND |
2.6200 USD |
2.6100 USD |
2.6200 USD |
2.6500 USD |
| 2022-06-20 |
2.5737 USD |
240.1700 BOND |
2.4200 USD |
2.4200 USD |
2.4200 USD |
2.6200 USD |
| 2022-06-19 |
2.3897 USD |
1,830.2300 BOND |
2.3100 USD |
2.2600 USD |
2.2600 USD |
2.4800 USD |
| 2022-06-18 |
2.4147 USD |
1,202.6400 BOND |
2.5800 USD |
2.2200 USD |
2.2200 USD |
2.3100 USD |
| 2022-06-17 |
2.5952 USD |
758.1500 BOND |
2.7000 USD |
2.5800 USD |
2.6000 USD |
2.6000 USD |
| 2022-06-16 |
2.7606 USD |
373.2200 BOND |
2.8800 USD |
2.6800 USD |
2.6900 USD |
2.7000 USD |
| 2022-06-15 |
2.7263 USD |
3,957.9100 BOND |
2.8000 USD |
2.5800 USD |
2.5800 USD |
2.8800 USD |
| 2022-06-14 |
2.7706 USD |
16,201.9000 BOND |
2.7100 USD |
2.6600 USD |
2.7500 USD |
2.8100 USD |