Identifier on Binance US: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
6.1526 USD |
38,719.6700 BOND |
6.1400 USD |
5.9700 USD |
6.0100 USD |
6.0000 USD |
| 2022-08-30 |
6.4872 USD |
116,671.6600 BOND |
6.2900 USD |
6.0500 USD |
6.1100 USD |
6.1700 USD |
| 2022-08-29 |
6.0525 USD |
48,556.6900 BOND |
6.1000 USD |
5.8500 USD |
5.9400 USD |
6.2800 USD |
| 2022-08-28 |
6.2363 USD |
33,364.9400 BOND |
6.2100 USD |
6.0900 USD |
6.1700 USD |
6.1400 USD |
| 2022-08-27 |
6.3853 USD |
54,349.1600 BOND |
6.4600 USD |
6.1000 USD |
6.1900 USD |
6.2000 USD |
| 2022-08-26 |
7.0665 USD |
134,832.5500 BOND |
6.9000 USD |
6.4600 USD |
6.6100 USD |
6.4900 USD |
| 2022-08-25 |
7.0348 USD |
64,981.1500 BOND |
7.1000 USD |
6.8800 USD |
6.9200 USD |
6.9100 USD |
| 2022-08-24 |
7.1969 USD |
75,928.1700 BOND |
7.1400 USD |
7.0300 USD |
7.1100 USD |
7.1600 USD |
| 2022-08-23 |
7.0796 USD |
88,365.3800 BOND |
7.0200 USD |
6.8500 USD |
6.9700 USD |
7.1400 USD |
| 2022-08-22 |
7.0570 USD |
96,930.8300 BOND |
7.3000 USD |
6.8000 USD |
6.9400 USD |
7.0000 USD |
| 2022-08-21 |
7.4990 USD |
135,698.7700 BOND |
7.4900 USD |
7.1900 USD |
7.3400 USD |
7.2900 USD |
| 2022-08-20 |
7.5697 USD |
331,609.0400 BOND |
6.4100 USD |
6.4100 USD |
6.5100 USD |
7.4800 USD |
| 2022-08-19 |
6.7997 USD |
127,883.4400 BOND |
7.3100 USD |
6.2500 USD |
6.4100 USD |
6.5300 USD |
| 2022-08-18 |
7.8887 USD |
131,504.8600 BOND |
8.0300 USD |
7.3100 USD |
7.5800 USD |
7.3800 USD |
| 2022-08-17 |
8.5789 USD |
435,434.9700 BOND |
8.0700 USD |
7.7700 USD |
7.9700 USD |
8.0200 USD |
| 2022-08-16 |
8.0353 USD |
400,221.0700 BOND |
7.4400 USD |
7.1000 USD |
7.2300 USD |
8.0800 USD |
| 2022-08-15 |
7.5506 USD |
46,372.7500 BOND |
7.7400 USD |
7.3800 USD |
7.4300 USD |
7.4200 USD |
| 2022-08-14 |
7.8213 USD |
62,726.3700 BOND |
7.9600 USD |
7.6000 USD |
7.6700 USD |
7.7500 USD |
| 2022-08-13 |
8.1165 USD |
70,633.2600 BOND |
8.1200 USD |
7.8900 USD |
8.0400 USD |
7.9400 USD |
| 2022-08-12 |
8.1226 USD |
31,021.4600 BOND |
8.2700 USD |
8.0300 USD |
8.0900 USD |
8.1100 USD |
| 2022-08-11 |
8.3133 USD |
58,183.3900 BOND |
8.3300 USD |
8.1200 USD |
8.2100 USD |
8.2200 USD |
| 2022-08-10 |
8.2688 USD |
74,354.6400 BOND |
8.2700 USD |
7.9900 USD |
8.0800 USD |
8.2900 USD |
| 2022-08-09 |
8.4192 USD |
72,630.6600 BOND |
8.6500 USD |
8.1000 USD |
8.2400 USD |
8.2700 USD |
| 2022-08-08 |
8.8126 USD |
65,259.4000 BOND |
8.8100 USD |
8.5600 USD |
8.6800 USD |
8.6700 USD |
| 2022-08-07 |
9.0112 USD |
149,159.0100 BOND |
8.6700 USD |
8.6100 USD |
8.6800 USD |
8.7900 USD |
| 2022-08-06 |
8.7382 USD |
101,297.9800 BOND |
8.6000 USD |
8.4200 USD |
8.5000 USD |
8.6700 USD |
| 2022-08-05 |
8.6437 USD |
93,933.4800 BOND |
8.4100 USD |
8.3300 USD |
8.4400 USD |
8.5700 USD |
| 2022-08-04 |
8.5023 USD |
85,067.7000 BOND |
8.7400 USD |
8.1700 USD |
8.2900 USD |
8.4500 USD |
| 2022-08-03 |
8.7959 USD |
73,167.7900 BOND |
8.8800 USD |
8.6000 USD |
8.7500 USD |
8.7800 USD |
| 2022-08-02 |
8.9030 USD |
145,389.8700 BOND |
8.9900 USD |
8.5000 USD |
8.6500 USD |
8.9000 USD |
| 2022-08-01 |
9.4669 USD |
637,338.6500 BOND |
10.1100 USD |
8.7000 USD |
9.0500 USD |
8.9300 USD |
| 2022-07-31 |
10.1853 USD |
923,871.9300 BOND |
8.2600 USD |
8.0500 USD |
8.2300 USD |
10.1400 USD |
| 2022-07-30 |
8.7085 USD |
386,881.7800 BOND |
9.1900 USD |
7.8500 USD |
8.0400 USD |
8.2700 USD |
| 2022-07-29 |
9.4689 USD |
454,542.1700 BOND |
10.2900 USD |
8.4600 USD |
8.9700 USD |
9.1600 USD |
| 2022-07-28 |
10.8114 USD |
526,218.3800 BOND |
11.3700 USD |
10.1100 USD |
10.3200 USD |
10.2400 USD |
| 2022-07-27 |
13.3780 USD |
865,506.6500 BOND |
19.2500 USD |
9.5700 USD |
11.1500 USD |
11.0600 USD |
| 2022-07-26 |
19.6144 USD |
302,087.0800 BOND |
18.2500 USD |
17.7400 USD |
18.8000 USD |
18.9200 USD |
| 2022-07-25 |
19.3985 USD |
371,933.6300 BOND |
21.7600 USD |
16.9300 USD |
17.9400 USD |
18.3700 USD |
| 2022-07-24 |
22.5086 USD |
493,554.8700 BOND |
20.4500 USD |
20.2700 USD |
21.3300 USD |
21.8800 USD |
| 2022-07-23 |
20.2349 USD |
877,046.1400 BOND |
15.2000 USD |
14.6600 USD |
16.5200 USD |
20.6600 USD |
| 2022-07-22 |
14.0373 USD |
358,430.6700 BOND |
11.6900 USD |
11.5400 USD |
11.7900 USD |
15.3300 USD |
| 2022-07-21 |
12.4375 USD |
376,249.8600 BOND |
12.2200 USD |
10.6500 USD |
11.3800 USD |
11.7000 USD |
| 2022-07-20 |
12.0274 USD |
533,145.3200 BOND |
7.9000 USD |
7.7500 USD |
7.9400 USD |
12.0500 USD |
| 2022-07-19 |
7.7739 USD |
215,476.3600 BOND |
7.7300 USD |
7.2000 USD |
7.4400 USD |
7.9300 USD |
| 2022-07-18 |
7.7682 USD |
501,651.9300 BOND |
6.3700 USD |
6.0500 USD |
6.3700 USD |
7.7000 USD |
| 2022-07-17 |
7.1893 USD |
587,383.1200 BOND |
6.9900 USD |
5.6100 USD |
6.5900 USD |
6.3400 USD |
| 2022-07-16 |
7.2050 USD |
516,619.1900 BOND |
3.2000 USD |
3.1400 USD |
3.1400 USD |
6.7500 USD |
| 2022-07-15 |
3.2223 USD |
17,971.3700 BOND |
3.2000 USD |
3.0500 USD |
3.1100 USD |
3.2000 USD |
| 2022-07-14 |
3.0774 USD |
10,606.2900 BOND |
2.9500 USD |
2.9300 USD |
2.9300 USD |
3.1700 USD |
| 2022-07-13 |
2.8717 USD |
6,042.9200 BOND |
2.8400 USD |
2.7600 USD |
2.8300 USD |
2.9600 USD |