Identifier on Binance US: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
3.9969 USD |
18,567.9300 BOND |
3.9300 USD |
3.9300 USD |
3.9300 USD |
4.0100 USD |
| 2022-12-08 |
3.9031 USD |
10,305.8900 BOND |
3.8900 USD |
3.8300 USD |
3.8500 USD |
3.9300 USD |
| 2022-12-07 |
3.9820 USD |
11,396.1200 BOND |
4.0100 USD |
3.8700 USD |
3.8800 USD |
3.8900 USD |
| 2022-12-06 |
4.0319 USD |
12,206.4700 BOND |
3.9800 USD |
3.9700 USD |
3.9800 USD |
4.0100 USD |
| 2022-12-05 |
4.1101 USD |
10,578.8700 BOND |
4.1200 USD |
3.9800 USD |
3.9800 USD |
4.0100 USD |
| 2022-12-04 |
4.1852 USD |
40,963.0900 BOND |
3.9900 USD |
3.9900 USD |
3.9900 USD |
4.1100 USD |
| 2022-12-03 |
4.0332 USD |
6,881.3700 BOND |
4.0100 USD |
3.9500 USD |
3.9500 USD |
3.9800 USD |
| 2022-12-02 |
3.9541 USD |
5,862.4300 BOND |
3.9300 USD |
3.8800 USD |
3.9000 USD |
4.0100 USD |
| 2022-12-01 |
3.9843 USD |
8,330.0400 BOND |
4.0200 USD |
3.8900 USD |
3.8900 USD |
3.9500 USD |
| 2022-11-30 |
4.0091 USD |
22,564.1600 BOND |
3.8000 USD |
3.8000 USD |
3.8500 USD |
4.0100 USD |
| 2022-11-29 |
3.8304 USD |
4,861.7600 BOND |
3.7500 USD |
3.7200 USD |
3.7600 USD |
3.7800 USD |
| 2022-11-28 |
3.7962 USD |
7,483.2500 BOND |
3.8800 USD |
3.7200 USD |
3.7700 USD |
3.7900 USD |
| 2022-11-27 |
3.9576 USD |
6,213.9500 BOND |
3.9600 USD |
3.9000 USD |
3.9300 USD |
3.9100 USD |
| 2022-11-26 |
4.0493 USD |
17,867.9400 BOND |
3.9700 USD |
3.9200 USD |
3.9600 USD |
3.9700 USD |
| 2022-11-25 |
4.1199 USD |
56,063.6800 BOND |
3.9800 USD |
3.9200 USD |
3.9500 USD |
3.9500 USD |
| 2022-11-24 |
4.0046 USD |
26,413.1600 BOND |
3.7800 USD |
3.7600 USD |
3.7800 USD |
4.0000 USD |
| 2022-11-23 |
3.7980 USD |
8,984.1300 BOND |
3.7300 USD |
3.7100 USD |
3.7300 USD |
3.7900 USD |
| 2022-11-22 |
3.7299 USD |
29,308.4100 BOND |
3.7800 USD |
3.6400 USD |
3.6900 USD |
3.7300 USD |
| 2022-11-21 |
4.0733 USD |
158,439.7700 BOND |
3.6400 USD |
3.6000 USD |
3.6500 USD |
3.7700 USD |
| 2022-11-20 |
3.7666 USD |
24,014.8300 BOND |
3.6300 USD |
3.6100 USD |
3.6300 USD |
3.6400 USD |
| 2022-11-19 |
3.6928 USD |
6,889.6800 BOND |
3.7300 USD |
3.5900 USD |
3.6100 USD |
3.6500 USD |
| 2022-11-18 |
3.6464 USD |
2,692.1400 BOND |
3.6100 USD |
3.6000 USD |
3.6000 USD |
3.7100 USD |
| 2022-11-17 |
3.6237 USD |
8,526.6800 BOND |
3.6700 USD |
3.5800 USD |
3.6100 USD |
3.5900 USD |
| 2022-11-16 |
3.6787 USD |
3,103.7800 BOND |
3.7300 USD |
3.5400 USD |
3.5700 USD |
3.6800 USD |
| 2022-11-15 |
3.7294 USD |
11,649.6300 BOND |
3.6900 USD |
3.6800 USD |
3.6900 USD |
3.7100 USD |
| 2022-11-14 |
3.6990 USD |
41,632.9100 BOND |
3.7700 USD |
3.5000 USD |
3.5800 USD |
3.6800 USD |
| 2022-11-13 |
3.9469 USD |
50,997.9100 BOND |
4.3600 USD |
3.6800 USD |
3.7300 USD |
3.7400 USD |
| 2022-11-12 |
4.2089 USD |
274,621.9700 BOND |
3.6500 USD |
3.6100 USD |
3.6300 USD |
4.3500 USD |
| 2022-11-11 |
3.6289 USD |
43,649.9400 BOND |
3.6800 USD |
3.3800 USD |
3.4500 USD |
3.5900 USD |
| 2022-11-10 |
3.5207 USD |
75,465.0200 BOND |
3.1100 USD |
3.1100 USD |
3.2400 USD |
3.7200 USD |
| 2022-11-09 |
3.7996 USD |
142,609.7000 BOND |
4.0000 USD |
3.1000 USD |
3.1700 USD |
3.1400 USD |
| 2022-11-08 |
4.5246 USD |
92,276.3300 BOND |
4.8600 USD |
3.9700 USD |
4.1300 USD |
4.0000 USD |
| 2022-11-07 |
5.0351 USD |
88,826.0100 BOND |
5.0100 USD |
4.8200 USD |
4.8600 USD |
4.8500 USD |
| 2022-11-06 |
5.3207 USD |
197,525.0800 BOND |
4.9600 USD |
4.8700 USD |
4.9000 USD |
5.0300 USD |
| 2022-11-05 |
5.0214 USD |
28,779.2800 BOND |
5.0300 USD |
4.9600 USD |
4.9900 USD |
4.9600 USD |
| 2022-11-04 |
4.9710 USD |
38,341.5500 BOND |
4.8600 USD |
4.8500 USD |
4.8900 USD |
5.0400 USD |
| 2022-11-03 |
4.8427 USD |
46,016.8400 BOND |
4.6600 USD |
4.6600 USD |
4.7000 USD |
4.8600 USD |
| 2022-11-02 |
4.7468 USD |
30,900.4300 BOND |
4.8200 USD |
4.6300 USD |
4.6400 USD |
4.6500 USD |
| 2022-11-01 |
4.8406 USD |
9,587.8500 BOND |
4.8800 USD |
4.7900 USD |
4.8100 USD |
4.8200 USD |
| 2022-10-31 |
4.8744 USD |
13,117.2100 BOND |
4.8900 USD |
4.8200 USD |
4.8400 USD |
4.8700 USD |
| 2022-10-30 |
4.8846 USD |
30,701.5000 BOND |
4.9400 USD |
4.8300 USD |
4.8800 USD |
4.8800 USD |
| 2022-10-29 |
4.9469 USD |
17,321.9100 BOND |
4.9100 USD |
4.9000 USD |
4.9100 USD |
4.9200 USD |
| 2022-10-28 |
4.8895 USD |
31,559.4000 BOND |
4.8900 USD |
4.7800 USD |
4.8100 USD |
4.9200 USD |
| 2022-10-27 |
4.9623 USD |
23,452.1100 BOND |
4.9400 USD |
4.8700 USD |
4.9000 USD |
4.9000 USD |
| 2022-10-26 |
4.9729 USD |
20,354.6000 BOND |
4.9500 USD |
4.8800 USD |
4.9400 USD |
4.9600 USD |
| 2022-10-25 |
4.9290 USD |
16,277.1100 BOND |
4.9100 USD |
4.8500 USD |
4.8800 USD |
4.9400 USD |
| 2022-10-24 |
4.9255 USD |
14,471.8400 BOND |
4.9700 USD |
4.8400 USD |
4.8800 USD |
4.8700 USD |
| 2022-10-23 |
4.9449 USD |
13,701.2100 BOND |
5.0100 USD |
4.8800 USD |
4.9100 USD |
4.9500 USD |
| 2022-10-22 |
5.0202 USD |
53,286.4500 BOND |
4.9400 USD |
4.8600 USD |
4.8900 USD |
4.9900 USD |
| 2022-10-21 |
4.8192 USD |
29,995.0000 BOND |
4.8300 USD |
4.7200 USD |
4.7800 USD |
4.8900 USD |