Identifier on Binance US: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
4.9688 USD |
76,178.6200 BOND |
4.8700 USD |
4.7800 USD |
4.8000 USD |
4.8400 USD |
| 2022-10-19 |
4.8515 USD |
64,360.7000 BOND |
4.9700 USD |
4.7200 USD |
4.8100 USD |
4.8700 USD |
| 2022-10-18 |
5.0204 USD |
32,938.3900 BOND |
5.0600 USD |
4.9000 USD |
4.9200 USD |
4.9700 USD |
| 2022-10-17 |
5.3186 USD |
132,968.0200 BOND |
5.1600 USD |
4.9900 USD |
5.0100 USD |
5.0800 USD |
| 2022-10-16 |
5.1943 USD |
383,630.8600 BOND |
4.6800 USD |
4.6800 USD |
4.7200 USD |
5.1200 USD |
| 2022-10-15 |
4.7650 USD |
64,972.4500 BOND |
4.6800 USD |
4.5300 USD |
4.6800 USD |
4.6900 USD |
| 2022-10-14 |
4.7228 USD |
27,436.0100 BOND |
4.6100 USD |
4.5600 USD |
4.6000 USD |
4.6500 USD |
| 2022-10-13 |
4.6274 USD |
23,815.9400 BOND |
4.8900 USD |
4.3100 USD |
4.4500 USD |
4.6300 USD |
| 2022-10-12 |
4.8730 USD |
8,178.7600 BOND |
4.8700 USD |
4.8100 USD |
4.8400 USD |
4.8900 USD |
| 2022-10-11 |
4.9249 USD |
15,628.4200 BOND |
4.9400 USD |
4.8500 USD |
4.8800 USD |
4.8700 USD |
| 2022-10-10 |
5.0725 USD |
27,036.2600 BOND |
5.1400 USD |
4.9700 USD |
5.0600 USD |
5.0300 USD |
| 2022-10-09 |
5.0897 USD |
17,089.4000 BOND |
5.1600 USD |
4.9600 USD |
5.0900 USD |
5.1300 USD |
| 2022-10-08 |
5.1909 USD |
10,482.5500 BOND |
5.1600 USD |
5.1500 USD |
5.1600 USD |
5.1600 USD |
| 2022-10-07 |
5.2233 USD |
27,202.3100 BOND |
5.1400 USD |
5.1200 USD |
5.1300 USD |
5.1900 USD |
| 2022-10-06 |
5.2331 USD |
30,095.0300 BOND |
5.3100 USD |
5.1200 USD |
5.1600 USD |
5.1300 USD |
| 2022-10-05 |
5.3108 USD |
40,329.4300 BOND |
5.3300 USD |
5.2600 USD |
5.2900 USD |
5.3000 USD |
| 2022-10-04 |
5.3560 USD |
52,069.0800 BOND |
5.4500 USD |
5.2400 USD |
5.2800 USD |
5.3300 USD |
| 2022-10-03 |
5.4803 USD |
183,623.3800 BOND |
5.0600 USD |
5.0400 USD |
5.0600 USD |
5.4600 USD |
| 2022-10-02 |
5.1436 USD |
34,379.8600 BOND |
5.1500 USD |
5.0200 USD |
5.0400 USD |
5.0800 USD |
| 2022-10-01 |
5.1749 USD |
15,622.9100 BOND |
5.1600 USD |
5.1200 USD |
5.1300 USD |
5.1300 USD |
| 2022-09-30 |
5.1533 USD |
18,980.8400 BOND |
5.1300 USD |
5.0600 USD |
5.1100 USD |
5.1700 USD |
| 2022-09-29 |
5.1562 USD |
14,281.7600 BOND |
5.1900 USD |
5.0900 USD |
5.1200 USD |
5.1200 USD |
| 2022-09-28 |
5.2397 USD |
55,012.8400 BOND |
5.1700 USD |
5.0500 USD |
5.0800 USD |
5.1900 USD |
| 2022-09-27 |
5.3229 USD |
113,230.9800 BOND |
5.1400 USD |
5.1000 USD |
5.1300 USD |
5.1900 USD |
| 2022-09-26 |
5.1417 USD |
68,390.5600 BOND |
5.3000 USD |
5.0200 USD |
5.0700 USD |
5.1400 USD |
| 2022-09-25 |
5.6729 USD |
135,365.9700 BOND |
5.8100 USD |
5.2700 USD |
5.3500 USD |
5.3000 USD |
| 2022-09-24 |
5.9766 USD |
498,158.9200 BOND |
5.0800 USD |
5.0100 USD |
5.0300 USD |
5.8500 USD |
| 2022-09-23 |
5.0774 USD |
36,727.3200 BOND |
5.1100 USD |
4.9100 USD |
4.9800 USD |
5.0800 USD |
| 2022-09-22 |
5.0466 USD |
32,442.5900 BOND |
4.8800 USD |
4.8500 USD |
4.8800 USD |
5.0900 USD |
| 2022-09-21 |
5.0934 USD |
116,563.2900 BOND |
5.0800 USD |
4.8500 USD |
4.9000 USD |
4.9000 USD |
| 2022-09-20 |
5.1139 USD |
63,703.2400 BOND |
5.3000 USD |
5.0200 USD |
5.0700 USD |
5.0900 USD |
| 2022-09-19 |
5.2769 USD |
18,559.5900 BOND |
5.3700 USD |
5.1200 USD |
5.1600 USD |
5.3000 USD |
| 2022-09-18 |
5.7130 USD |
18,299.8400 BOND |
5.9300 USD |
5.3200 USD |
5.4500 USD |
5.4100 USD |
| 2022-09-17 |
5.9234 USD |
29,347.5200 BOND |
5.9100 USD |
5.8100 USD |
5.8600 USD |
5.9200 USD |
| 2022-09-16 |
5.8697 USD |
72,180.5400 BOND |
5.8700 USD |
5.7000 USD |
5.7900 USD |
5.9100 USD |
| 2022-09-15 |
6.0486 USD |
86,190.8100 BOND |
5.9600 USD |
5.8500 USD |
5.8700 USD |
5.8700 USD |
| 2022-09-14 |
6.0752 USD |
93,660.9400 BOND |
5.8000 USD |
5.7600 USD |
5.8000 USD |
5.9600 USD |
| 2022-09-13 |
5.9688 USD |
30,451.9800 BOND |
6.1600 USD |
5.7600 USD |
5.7800 USD |
5.8000 USD |
| 2022-09-12 |
6.2355 USD |
32,548.9100 BOND |
6.3300 USD |
6.0900 USD |
6.1200 USD |
6.1400 USD |
| 2022-09-11 |
6.3588 USD |
50,443.9100 BOND |
6.4000 USD |
6.2300 USD |
6.2900 USD |
6.3300 USD |
| 2022-09-10 |
6.4184 USD |
64,784.8200 BOND |
6.3500 USD |
6.2200 USD |
6.2700 USD |
6.4100 USD |
| 2022-09-09 |
6.3068 USD |
66,686.3400 BOND |
6.1500 USD |
6.1000 USD |
6.1400 USD |
6.3500 USD |
| 2022-09-08 |
6.1400 USD |
54,107.1800 BOND |
6.1800 USD |
5.9900 USD |
6.0900 USD |
6.1100 USD |
| 2022-09-07 |
6.0502 USD |
76,888.8600 BOND |
6.0700 USD |
5.8800 USD |
5.9800 USD |
6.1800 USD |
| 2022-09-06 |
6.4209 USD |
81,247.5200 BOND |
6.6700 USD |
6.0600 USD |
6.1200 USD |
6.1200 USD |
| 2022-09-05 |
6.7973 USD |
146,796.2500 BOND |
7.0800 USD |
6.5600 USD |
6.6500 USD |
6.6900 USD |
| 2022-09-04 |
7.3786 USD |
619,190.8900 BOND |
6.5800 USD |
6.5500 USD |
6.9900 USD |
7.0500 USD |
| 2022-09-03 |
6.4762 USD |
81,140.4200 BOND |
6.0100 USD |
5.9000 USD |
5.9400 USD |
6.6100 USD |
| 2022-09-02 |
6.0327 USD |
31,516.4800 BOND |
6.0700 USD |
5.9000 USD |
5.9800 USD |
5.9700 USD |
| 2022-09-01 |
5.9587 USD |
41,540.5800 BOND |
6.0300 USD |
5.7800 USD |
5.8800 USD |
6.0700 USD |