Identifier on Binance US: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
4.8494 USD |
55,494.5900 BOND |
4.8200 USD |
4.7700 USD |
4.7800 USD |
4.8200 USD |
| 2023-01-27 |
4.7916 USD |
32,451.4600 BOND |
4.9200 USD |
4.6400 USD |
4.7100 USD |
4.8100 USD |
| 2023-01-26 |
5.0152 USD |
91,301.2200 BOND |
4.7700 USD |
4.6700 USD |
4.7300 USD |
4.8800 USD |
| 2023-01-25 |
4.6270 USD |
31,860.1700 BOND |
4.6000 USD |
4.4800 USD |
4.5900 USD |
4.7700 USD |
| 2023-01-24 |
4.9123 USD |
62,505.0800 BOND |
5.0700 USD |
4.5000 USD |
4.6400 USD |
4.5800 USD |
| 2023-01-23 |
5.2511 USD |
97,735.0400 BOND |
5.1200 USD |
5.0300 USD |
5.1300 USD |
5.1000 USD |
| 2023-01-22 |
5.5962 USD |
444,550.3300 BOND |
5.1200 USD |
3.0000 USD |
5.0000 USD |
5.2100 USD |
| 2023-01-21 |
4.7634 USD |
154,343.0600 BOND |
3.9200 USD |
3.9100 USD |
3.9100 USD |
5.0900 USD |
| 2023-01-20 |
3.8320 USD |
4,083.3200 BOND |
3.7200 USD |
3.6800 USD |
3.7000 USD |
3.9500 USD |
| 2023-01-19 |
3.6798 USD |
6,072.0000 BOND |
3.6100 USD |
3.5500 USD |
3.5900 USD |
3.7200 USD |
| 2023-01-18 |
3.7782 USD |
19,830.7800 BOND |
3.9100 USD |
3.5600 USD |
3.6200 USD |
3.6200 USD |
| 2023-01-17 |
3.9092 USD |
6,463.7400 BOND |
3.9400 USD |
3.8600 USD |
3.8800 USD |
3.9000 USD |
| 2023-01-16 |
3.9828 USD |
19,840.2900 BOND |
3.9200 USD |
3.8400 USD |
3.8600 USD |
3.9700 USD |
| 2023-01-15 |
3.8745 USD |
12,293.8100 BOND |
4.0100 USD |
3.8000 USD |
3.8200 USD |
3.9300 USD |
| 2023-01-14 |
3.8426 USD |
41,934.6400 BOND |
3.7300 USD |
3.7000 USD |
3.7800 USD |
4.0000 USD |
| 2023-01-13 |
3.6625 USD |
11,720.0500 BOND |
3.6100 USD |
3.5600 USD |
3.5800 USD |
3.7000 USD |
| 2023-01-12 |
3.5991 USD |
7,790.0500 BOND |
3.5900 USD |
3.5100 USD |
3.5300 USD |
3.6100 USD |
| 2023-01-11 |
3.5085 USD |
1,653.8800 BOND |
3.5300 USD |
3.4400 USD |
3.4400 USD |
3.6000 USD |
| 2023-01-10 |
3.5152 USD |
3,063.6900 BOND |
3.5200 USD |
3.4800 USD |
3.4800 USD |
3.5600 USD |
| 2023-01-09 |
3.5776 USD |
10,723.0200 BOND |
3.4700 USD |
3.4700 USD |
3.4700 USD |
3.5000 USD |
| 2023-01-08 |
3.4208 USD |
6,514.8000 BOND |
3.3500 USD |
3.3300 USD |
3.3300 USD |
3.4600 USD |
| 2023-01-07 |
3.4044 USD |
36,093.1800 BOND |
3.2800 USD |
3.2800 USD |
3.2800 USD |
3.3800 USD |
| 2023-01-06 |
3.2552 USD |
1,808.0800 BOND |
3.2900 USD |
3.2100 USD |
3.2100 USD |
3.2900 USD |
| 2023-01-05 |
3.3212 USD |
2,174.6000 BOND |
3.3100 USD |
3.2700 USD |
3.2800 USD |
3.3100 USD |
| 2023-01-04 |
3.3146 USD |
2,025.6500 BOND |
3.2900 USD |
3.2800 USD |
3.2900 USD |
3.2900 USD |
| 2023-01-03 |
3.2715 USD |
2,119.8600 BOND |
3.3100 USD |
3.2400 USD |
3.2400 USD |
3.2900 USD |
| 2023-01-02 |
3.3196 USD |
3,358.5800 BOND |
3.3300 USD |
3.2900 USD |
3.2900 USD |
3.3200 USD |
| 2023-01-01 |
3.2724 USD |
396.0700 BOND |
3.3100 USD |
3.2600 USD |
3.2600 USD |
3.3200 USD |
| 2022-12-31 |
3.3147 USD |
14,666.9000 BOND |
3.2700 USD |
3.2200 USD |
3.2500 USD |
3.3100 USD |
| 2022-12-30 |
3.2619 USD |
1,041.6200 BOND |
3.3000 USD |
3.2100 USD |
3.2100 USD |
3.2800 USD |
| 2022-12-29 |
3.2631 USD |
3,603.2200 BOND |
3.2600 USD |
3.2500 USD |
3.2600 USD |
3.2900 USD |
| 2022-12-28 |
3.3564 USD |
5,738.6800 BOND |
3.4500 USD |
3.2600 USD |
3.2600 USD |
3.2600 USD |
| 2022-12-27 |
3.4969 USD |
2,955.9300 BOND |
3.5600 USD |
3.4400 USD |
3.4400 USD |
3.4700 USD |
| 2022-12-26 |
3.5119 USD |
2,035.9900 BOND |
3.4900 USD |
3.4800 USD |
3.4900 USD |
3.5600 USD |
| 2022-12-25 |
3.5618 USD |
3,262.4100 BOND |
3.6000 USD |
3.4900 USD |
3.5000 USD |
3.4900 USD |
| 2022-12-24 |
3.5845 USD |
7,201.7300 BOND |
3.5100 USD |
3.5100 USD |
3.5100 USD |
3.5900 USD |
| 2022-12-23 |
3.4892 USD |
2,192.4200 BOND |
3.4800 USD |
3.4600 USD |
3.4700 USD |
3.5100 USD |
| 2022-12-22 |
3.4829 USD |
3,040.8900 BOND |
3.5200 USD |
3.3900 USD |
3.4300 USD |
3.4800 USD |
| 2022-12-21 |
3.5178 USD |
5,293.6000 BOND |
3.5900 USD |
3.4900 USD |
3.5000 USD |
3.5000 USD |
| 2022-12-20 |
3.5895 USD |
8,357.4800 BOND |
3.4600 USD |
3.4500 USD |
3.4600 USD |
3.5600 USD |
| 2022-12-19 |
3.6856 USD |
32,830.6000 BOND |
3.6100 USD |
3.4300 USD |
3.4700 USD |
3.4600 USD |
| 2022-12-18 |
3.7374 USD |
18,366.9700 BOND |
3.5200 USD |
3.4400 USD |
3.4500 USD |
3.6100 USD |
| 2022-12-17 |
3.4616 USD |
6,213.8500 BOND |
3.4900 USD |
3.3900 USD |
3.4100 USD |
3.5200 USD |
| 2022-12-16 |
3.5908 USD |
7,363.9000 BOND |
3.7600 USD |
3.4700 USD |
3.5200 USD |
3.4700 USD |
| 2022-12-15 |
3.7552 USD |
3,589.5000 BOND |
3.8100 USD |
3.7400 USD |
3.7400 USD |
3.7400 USD |
| 2022-12-14 |
3.8478 USD |
10,359.1200 BOND |
3.8700 USD |
3.7700 USD |
3.8200 USD |
3.8100 USD |
| 2022-12-13 |
3.7940 USD |
12,299.6800 BOND |
3.8900 USD |
3.7200 USD |
3.7900 USD |
3.8500 USD |
| 2022-12-12 |
3.9021 USD |
5,137.2000 BOND |
3.9500 USD |
3.8400 USD |
3.8600 USD |
3.8900 USD |
| 2022-12-11 |
4.0575 USD |
3,646.4400 BOND |
4.0300 USD |
3.9600 USD |
3.9900 USD |
3.9800 USD |
| 2022-12-10 |
4.0545 USD |
9,586.7600 BOND |
4.0100 USD |
3.9600 USD |
3.9700 USD |
4.0400 USD |