Identifier on Binance US: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
4.1184 USD |
2,676.0100 BOND |
4.2870 USD |
3.9900 USD |
3.9900 USD |
3.9900 USD |
| 2023-05-07 |
4.2949 USD |
248.9200 BOND |
4.2910 USD |
4.2630 USD |
4.2630 USD |
4.2880 USD |
| 2023-05-06 |
4.3246 USD |
526.9400 BOND |
4.4140 USD |
4.2880 USD |
4.2920 USD |
4.2920 USD |
| 2023-05-05 |
4.5135 USD |
3,039.0500 BOND |
4.4170 USD |
4.3820 USD |
4.3840 USD |
4.4000 USD |
| 2023-05-04 |
4.4740 USD |
1,067.4500 BOND |
4.4650 USD |
4.3890 USD |
4.3950 USD |
4.4430 USD |
| 2023-05-03 |
4.4882 USD |
4,670.5000 BOND |
4.5070 USD |
4.3660 USD |
4.3990 USD |
4.4650 USD |
| 2023-05-02 |
4.5639 USD |
7,042.9400 BOND |
4.2680 USD |
4.2160 USD |
4.2160 USD |
4.5460 USD |
| 2023-05-01 |
4.2251 USD |
2,473.6900 BOND |
4.3670 USD |
4.1710 USD |
4.1930 USD |
4.2510 USD |
| 2023-04-30 |
4.5221 USD |
3,868.9300 BOND |
4.3560 USD |
4.3520 USD |
4.3520 USD |
4.3670 USD |
| 2023-04-29 |
4.3785 USD |
1,889.9900 BOND |
4.3850 USD |
4.3440 USD |
4.3500 USD |
4.3560 USD |
| 2023-04-28 |
4.3924 USD |
2,465.2000 BOND |
4.4570 USD |
4.3850 USD |
4.3850 USD |
4.3850 USD |
| 2023-04-27 |
4.4896 USD |
1,799.8100 BOND |
4.4710 USD |
4.4320 USD |
4.4320 USD |
4.4570 USD |
| 2023-04-26 |
4.4953 USD |
3,029.7800 BOND |
4.5550 USD |
4.3760 USD |
4.4500 USD |
4.4810 USD |
| 2023-04-25 |
4.5147 USD |
3,386.9600 BOND |
4.6190 USD |
4.4070 USD |
4.4460 USD |
4.5400 USD |
| 2023-04-24 |
4.6795 USD |
1,776.8700 BOND |
4.8790 USD |
4.6050 USD |
4.6260 USD |
4.6340 USD |
| 2023-04-23 |
4.9015 USD |
20,482.8400 BOND |
4.8810 USD |
4.6290 USD |
4.6800 USD |
4.9040 USD |
| 2023-04-22 |
4.5931 USD |
8,810.6800 BOND |
4.1790 USD |
4.1170 USD |
4.1780 USD |
4.7510 USD |
| 2023-04-21 |
4.3268 USD |
4,600.6400 BOND |
4.5640 USD |
4.1160 USD |
4.1550 USD |
4.1550 USD |
| 2023-04-20 |
4.8481 USD |
14,341.6800 BOND |
4.8910 USD |
4.5420 USD |
4.5850 USD |
4.5740 USD |
| 2023-04-19 |
5.3126 USD |
71,721.9400 BOND |
5.1440 USD |
4.7320 USD |
4.9050 USD |
4.8950 USD |
| 2023-04-18 |
5.0943 USD |
54,116.6400 BOND |
4.4070 USD |
4.3770 USD |
4.4070 USD |
5.2160 USD |
| 2023-04-17 |
4.4623 USD |
4,322.0500 BOND |
4.5660 USD |
4.3580 USD |
4.3850 USD |
4.4270 USD |
| 2023-04-16 |
4.6088 USD |
11,975.4600 BOND |
4.4510 USD |
4.4450 USD |
4.4510 USD |
4.5590 USD |
| 2023-04-15 |
4.4743 USD |
2,350.7600 BOND |
4.4060 USD |
4.3620 USD |
4.3780 USD |
4.4510 USD |
| 2023-04-14 |
4.3906 USD |
2,696.6900 BOND |
4.4120 USD |
4.3190 USD |
4.3250 USD |
4.4170 USD |
| 2023-04-13 |
4.3524 USD |
12,471.1300 BOND |
4.2200 USD |
4.2130 USD |
4.2180 USD |
4.3860 USD |
| 2023-04-12 |
4.1985 USD |
8,426.5300 BOND |
4.3360 USD |
4.1160 USD |
4.1610 USD |
4.2400 USD |
| 2023-04-11 |
4.3451 USD |
8,607.0900 BOND |
4.3220 USD |
4.2660 USD |
4.2700 USD |
4.3180 USD |
| 2023-04-10 |
4.3640 USD |
6,034.9400 BOND |
4.3340 USD |
4.2680 USD |
4.2920 USD |
4.3360 USD |
| 2023-04-09 |
4.5313 USD |
26,938.0900 BOND |
4.2760 USD |
4.2310 USD |
4.2430 USD |
4.3580 USD |
| 2023-04-08 |
4.2225 USD |
12,353.8700 BOND |
4.0680 USD |
4.0600 USD |
4.0680 USD |
4.2450 USD |
| 2023-04-07 |
4.0550 USD |
1,258.9100 BOND |
4.0800 USD |
4.0190 USD |
4.0220 USD |
4.0680 USD |
| 2023-04-06 |
4.0820 USD |
3,134.3800 BOND |
4.1170 USD |
4.0420 USD |
4.0530 USD |
4.0800 USD |
| 2023-04-05 |
4.1298 USD |
1,544.1600 BOND |
4.1320 USD |
4.0790 USD |
4.0800 USD |
4.1170 USD |
| 2023-04-04 |
4.1005 USD |
1,317.0300 BOND |
4.0620 USD |
4.0420 USD |
4.0420 USD |
4.1220 USD |
| 2023-04-03 |
4.0696 USD |
4,704.6000 BOND |
4.1470 USD |
3.9860 USD |
4.0060 USD |
4.0820 USD |
| 2023-04-02 |
4.3560 USD |
22,812.5600 BOND |
4.1550 USD |
4.1450 USD |
4.1500 USD |
4.1820 USD |
| 2023-04-01 |
4.1475 USD |
1,616.5400 BOND |
4.1300 USD |
4.1040 USD |
4.1040 USD |
4.1720 USD |
| 2023-03-31 |
4.0901 USD |
1,102.1100 BOND |
4.0940 USD |
4.0380 USD |
4.0580 USD |
4.1020 USD |
| 2023-03-30 |
4.0778 USD |
2,386.8700 BOND |
4.1290 USD |
4.0020 USD |
4.0160 USD |
4.0810 USD |
| 2023-03-29 |
4.1215 USD |
3,883.0200 BOND |
4.0710 USD |
4.0710 USD |
4.0710 USD |
4.1290 USD |
| 2023-03-28 |
4.0069 USD |
6,435.0900 BOND |
3.9550 USD |
3.9240 USD |
3.9410 USD |
4.0790 USD |
| 2023-03-27 |
4.1265 USD |
17,801.4700 BOND |
4.0880 USD |
3.8720 USD |
3.9410 USD |
3.9450 USD |
| 2023-03-26 |
4.0490 USD |
3,117.5900 BOND |
4.0310 USD |
4.0170 USD |
4.0190 USD |
4.1080 USD |
| 2023-03-25 |
4.0649 USD |
11,649.5900 BOND |
4.0020 USD |
3.9730 USD |
3.9940 USD |
4.0080 USD |
| 2023-03-24 |
4.0442 USD |
6,951.0300 BOND |
4.1200 USD |
3.9460 USD |
3.9820 USD |
3.9960 USD |
| 2023-03-23 |
4.1057 USD |
3,501.3400 BOND |
4.0210 USD |
3.9820 USD |
3.9870 USD |
4.1100 USD |
| 2023-03-22 |
4.0860 USD |
11,508.0200 BOND |
4.2140 USD |
3.8810 USD |
3.9560 USD |
4.0010 USD |
| 2023-03-21 |
4.1416 USD |
8,660.6200 BOND |
4.1090 USD |
3.9690 USD |
4.0310 USD |
4.2000 USD |
| 2023-03-20 |
4.1752 USD |
15,150.5400 BOND |
4.2260 USD |
4.0400 USD |
4.0710 USD |
4.0730 USD |