Identifier on Binance US: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.3710 USDT |
26.9500 BNT |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
| 2022-11-12 |
0.0000 USDT |
0.0000 BNT |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
| 2022-11-11 |
0.3901 USDT |
1,656.9300 BNT |
0.4030 USDT |
0.3780 USDT |
0.3780 USDT |
0.3840 USDT |
| 2022-11-10 |
0.3855 USDT |
371.3900 BNT |
0.3880 USDT |
0.3720 USDT |
0.3720 USDT |
0.4030 USDT |
| 2022-11-09 |
0.4085 USDT |
5,689.4600 BNT |
0.4280 USDT |
0.3840 USDT |
0.3840 USDT |
0.3880 USDT |
| 2022-11-08 |
0.4619 USDT |
6,130.2900 BNT |
0.4910 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-11-07 |
0.4860 USDT |
5,606.0000 BNT |
0.4810 USDT |
0.4740 USDT |
0.4740 USDT |
0.4910 USDT |
| 2022-11-06 |
0.4889 USDT |
21,813.4400 BNT |
0.5060 USDT |
0.4810 USDT |
0.4840 USDT |
0.4810 USDT |
| 2022-11-05 |
0.5086 USDT |
1,367.6200 BNT |
0.5080 USDT |
0.5000 USDT |
0.5040 USDT |
0.5060 USDT |
| 2022-11-04 |
0.4991 USDT |
1,159.3100 BNT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
0.5080 USDT |
| 2022-11-03 |
0.4684 USDT |
804.0600 BNT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4740 USDT |
| 2022-11-02 |
0.4711 USDT |
5,856.7200 BNT |
0.4670 USDT |
0.4540 USDT |
0.4540 USDT |
0.4540 USDT |
| 2022-11-01 |
0.4677 USDT |
153.9000 BNT |
0.4710 USDT |
0.4670 USDT |
0.4670 USDT |
0.4670 USDT |
| 2022-10-31 |
0.4885 USDT |
798.5100 BNT |
0.4820 USDT |
0.4710 USDT |
0.4710 USDT |
0.4710 USDT |
| 2022-10-30 |
0.4816 USDT |
3,725.3500 BNT |
0.4820 USDT |
0.4750 USDT |
0.4750 USDT |
0.4820 USDT |
| 2022-10-29 |
0.4844 USDT |
4,666.0600 BNT |
0.4800 USDT |
0.4790 USDT |
0.4800 USDT |
0.4820 USDT |
| 2022-10-28 |
0.4715 USDT |
33,066.3900 BNT |
0.4600 USDT |
0.4570 USDT |
0.4580 USDT |
0.4800 USDT |
| 2022-10-27 |
0.4623 USDT |
50,667.3300 BNT |
0.4520 USDT |
0.4470 USDT |
0.4470 USDT |
0.4590 USDT |
| 2022-10-26 |
0.4479 USDT |
845.2500 BNT |
0.4430 USDT |
0.4420 USDT |
0.4430 USDT |
0.4520 USDT |
| 2022-10-25 |
0.4389 USDT |
1,067.6400 BNT |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
0.4430 USDT |
| 2022-10-24 |
0.4230 USDT |
354.6100 BNT |
0.4310 USDT |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
| 2022-10-23 |
0.4310 USDT |
54.4000 BNT |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
0.4310 USDT |
| 2022-10-22 |
0.4258 USDT |
187.1400 BNT |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
0.4190 USDT |
| 2022-10-21 |
0.4128 USDT |
2,467.2700 BNT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
0.4130 USDT |
| 2022-10-20 |
0.4136 USDT |
3,661.1000 BNT |
0.4140 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2022-10-19 |
0.4362 USDT |
4,765.7200 BNT |
0.4260 USDT |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
| 2022-10-18 |
0.4264 USDT |
115.8500 BNT |
0.4290 USDT |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
| 2022-10-17 |
0.4331 USDT |
73,256.0400 BNT |
0.4250 USDT |
0.4210 USDT |
0.4240 USDT |
0.4290 USDT |
| 2022-10-16 |
0.4238 USDT |
7,448.8000 BNT |
0.4170 USDT |
0.4170 USDT |
0.4170 USDT |
0.4250 USDT |
| 2022-10-15 |
0.4247 USDT |
23,137.3800 BNT |
0.4160 USDT |
0.4150 USDT |
0.4150 USDT |
0.4170 USDT |
| 2022-10-14 |
0.4254 USDT |
650.5700 BNT |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
0.4170 USDT |
| 2022-10-13 |
0.4234 USDT |
5,468.9800 BNT |
0.4240 USDT |
0.4150 USDT |
0.4150 USDT |
0.4160 USDT |
| 2022-10-12 |
0.4276 USDT |
137.1800 BNT |
0.4290 USDT |
0.4260 USDT |
0.4260 USDT |
0.4270 USDT |
| 2022-10-11 |
0.4393 USDT |
1,653.2600 BNT |
0.4400 USDT |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
| 2022-10-10 |
0.4497 USDT |
10,409.9800 BNT |
0.4270 USDT |
0.4270 USDT |
0.4270 USDT |
0.4580 USDT |
| 2022-10-09 |
0.4279 USDT |
530.7900 BNT |
0.4280 USDT |
0.4270 USDT |
0.4270 USDT |
0.4270 USDT |
| 2022-10-08 |
0.4296 USDT |
255.7700 BNT |
0.4330 USDT |
0.4280 USDT |
0.4310 USDT |
0.4310 USDT |
| 2022-10-07 |
0.4354 USDT |
184.8300 BNT |
0.4400 USDT |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
| 2022-10-06 |
0.4417 USDT |
572.2400 BNT |
0.4440 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2022-10-05 |
0.4405 USDT |
3,122.2400 BNT |
0.4430 USDT |
0.4350 USDT |
0.4370 USDT |
0.4460 USDT |
| 2022-10-04 |
0.4388 USDT |
408.0800 BNT |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
0.4430 USDT |
| 2022-10-03 |
0.4243 USDT |
528.1500 BNT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4250 USDT |
| 2022-10-02 |
0.4442 USDT |
1,495.5600 BNT |
0.4260 USDT |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
| 2022-10-01 |
0.4340 USDT |
46.0800 BNT |
0.4390 USDT |
0.4340 USDT |
0.4340 USDT |
0.4340 USDT |
| 2022-09-30 |
0.4398 USDT |
147.3800 BNT |
0.4440 USDT |
0.4390 USDT |
0.4390 USDT |
0.4390 USDT |
| 2022-09-29 |
0.4440 USDT |
56.3000 BNT |
0.4470 USDT |
0.4440 USDT |
0.4440 USDT |
0.4440 USDT |
| 2022-09-28 |
0.4481 USDT |
975.8600 BNT |
0.4440 USDT |
0.4440 USDT |
0.4440 USDT |
0.4470 USDT |
| 2022-09-27 |
0.4543 USDT |
10,229.2700 BNT |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |
0.4440 USDT |
| 2022-09-26 |
0.0000 USDT |
0.0000 BNT |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |
| 2022-09-25 |
0.0000 USDT |
0.0000 BNT |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |