Identifier on Binance US: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.4519 USDT |
211.5000 BNT |
0.4720 USDT |
0.4480 USDT |
0.4480 USDT |
0.4480 USDT |
| 2024-08-31 |
0.4720 USDT |
130.6000 BNT |
0.4870 USDT |
0.4720 USDT |
0.4720 USDT |
0.4720 USDT |
| 2024-08-30 |
0.4869 USDT |
5,185.5000 BNT |
0.5310 USDT |
0.4430 USDT |
0.4430 USDT |
0.4870 USDT |
| 2024-08-29 |
0.5166 USDT |
445.6000 BNT |
0.5330 USDT |
0.4510 USDT |
0.4510 USDT |
0.5110 USDT |
| 2024-08-28 |
0.0000 USDT |
0.0000 BNT |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
| 2024-08-27 |
0.5330 USDT |
9.3000 BNT |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
| 2024-08-26 |
0.0000 USDT |
0.0000 BNT |
0.5690 USDT |
0.5690 USDT |
0.5690 USDT |
0.5690 USDT |
| 2024-08-25 |
0.5276 USDT |
160.2000 BNT |
0.5430 USDT |
0.5270 USDT |
0.5270 USDT |
0.5690 USDT |
| 2024-08-24 |
0.5430 USDT |
22.4000 BNT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5430 USDT |
| 2024-08-23 |
0.5000 USDT |
37.3000 BNT |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
0.5000 USDT |
| 2024-08-22 |
0.4980 USDT |
2.5000 BNT |
0.5000 USDT |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
| 2024-08-21 |
0.4912 USDT |
100.0000 BNT |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
0.5000 USDT |
| 2024-08-20 |
0.4793 USDT |
53.7000 BNT |
0.4700 USDT |
0.4670 USDT |
0.4670 USDT |
0.4790 USDT |
| 2024-08-19 |
0.4700 USDT |
38.5000 BNT |
0.4750 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2024-08-18 |
0.4484 USDT |
1,839.6000 BNT |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
0.4750 USDT |
| 2024-08-17 |
0.4210 USDT |
11.9000 BNT |
0.4460 USDT |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
| 2024-08-16 |
0.4460 USDT |
17.5000 BNT |
0.4460 USDT |
0.4460 USDT |
0.4460 USDT |
0.4460 USDT |
| 2024-08-15 |
0.4461 USDT |
157.1000 BNT |
0.4810 USDT |
0.4460 USDT |
0.4460 USDT |
0.4460 USDT |
| 2024-08-14 |
0.4551 USDT |
775.7000 BNT |
0.5990 USDT |
0.4480 USDT |
0.4500 USDT |
0.4810 USDT |
| 2024-08-13 |
0.0000 USDT |
0.0000 BNT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2024-08-12 |
0.5925 USDT |
100.0000 BNT |
0.6000 USDT |
0.5760 USDT |
0.5990 USDT |
0.5990 USDT |
| 2024-08-11 |
0.0000 USDT |
0.0000 BNT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-08-10 |
0.0000 USDT |
0.0000 BNT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-08-09 |
0.0000 USDT |
0.0000 BNT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-08-08 |
0.6065 USDT |
360.5000 BNT |
0.5780 USDT |
0.5780 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-08-07 |
0.5602 USDT |
1,331.8000 BNT |
0.4580 USDT |
0.4550 USDT |
0.4550 USDT |
0.5780 USDT |
| 2024-08-06 |
0.4299 USDT |
1,280.4000 BNT |
0.4550 USDT |
0.3820 USDT |
0.3820 USDT |
0.4610 USDT |
| 2024-08-05 |
0.4491 USDT |
993.1000 BNT |
0.4710 USDT |
0.3870 USDT |
0.3870 USDT |
0.4370 USDT |
| 2024-08-04 |
0.4714 USDT |
88.0000 BNT |
0.4820 USDT |
0.4710 USDT |
0.4710 USDT |
0.4710 USDT |
| 2024-08-03 |
0.5205 USDT |
971.8000 BNT |
0.5110 USDT |
0.4820 USDT |
0.4820 USDT |
0.4820 USDT |
| 2024-08-02 |
0.5105 USDT |
652.5000 BNT |
0.4890 USDT |
0.4890 USDT |
0.5110 USDT |
0.5110 USDT |
| 2024-08-01 |
0.6885 USDT |
647.2000 BNT |
0.6380 USDT |
0.5360 USDT |
0.5450 USDT |
0.5450 USDT |
| 2024-07-31 |
0.6139 USDT |
272.7000 BNT |
0.5850 USDT |
0.4570 USDT |
0.4570 USDT |
0.5760 USDT |
| 2024-07-30 |
0.0000 USDT |
0.0000 BNT |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
| 2024-07-29 |
0.0000 USDT |
0.0000 BNT |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
| 2024-07-28 |
0.0000 USDT |
0.0000 BNT |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
| 2024-07-27 |
0.0000 USDT |
0.0000 BNT |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
| 2024-07-26 |
0.5850 USDT |
301.4000 BNT |
0.6380 USDT |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
| 2024-07-25 |
0.0000 USDT |
0.0000 BNT |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
| 2024-07-24 |
0.0000 USDT |
0.0000 BNT |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
| 2024-07-23 |
0.0000 USDT |
0.0000 BNT |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
| 2024-07-22 |
0.5900 USDT |
320.4000 BNT |
0.5980 USDT |
0.5870 USDT |
0.5980 USDT |
0.6380 USDT |
| 2024-07-21 |
0.0000 USDT |
0.0000 BNT |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
| 2024-07-20 |
0.0000 USDT |
0.0000 BNT |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
| 2024-07-19 |
0.5899 USDT |
39.3000 BNT |
0.6710 USDT |
0.5890 USDT |
0.5890 USDT |
0.5980 USDT |
| 2024-07-18 |
0.0000 USDT |
0.0000 BNT |
0.6710 USDT |
0.6710 USDT |
0.6710 USDT |
0.6710 USDT |
| 2024-07-17 |
0.6710 USDT |
302.2000 BNT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.6710 USDT |
| 2024-07-16 |
0.6514 USDT |
239.1000 BNT |
0.6220 USDT |
0.6220 USDT |
0.6220 USDT |
0.6700 USDT |
| 2024-07-15 |
0.6074 USDT |
993.7000 BNT |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
0.6220 USDT |
| 2024-07-14 |
0.5850 USDT |
97.3000 BNT |
0.5710 USDT |
0.5710 USDT |
0.5710 USDT |
0.5850 USDT |