Identifier on Binance US: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0000 USDT |
0.0000 BNT |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
| 2025-04-12 |
0.3750 USDT |
36.1000 BNT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3750 USDT |
| 2025-04-11 |
0.3563 USDT |
41.9000 BNT |
0.3720 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2025-04-10 |
0.3358 USDT |
1,604.6000 BNT |
0.3230 USDT |
0.3210 USDT |
0.3220 USDT |
0.3720 USDT |
| 2025-04-09 |
0.3230 USDT |
226.7000 BNT |
0.3560 USDT |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
| 2025-04-08 |
0.0000 USDT |
0.0000 BNT |
0.3560 USDT |
0.3560 USDT |
0.3560 USDT |
0.3560 USDT |
| 2025-04-07 |
0.0000 USDT |
0.0000 BNT |
0.3560 USDT |
0.3560 USDT |
0.3560 USDT |
0.3560 USDT |
| 2025-04-06 |
0.3576 USDT |
297.8000 BNT |
0.4220 USDT |
0.3560 USDT |
0.3560 USDT |
0.3560 USDT |
| 2025-04-05 |
0.0000 USDT |
0.0000 BNT |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
| 2025-04-04 |
0.4220 USDT |
2.5000 BNT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
0.4220 USDT |
| 2025-04-03 |
0.0000 USDT |
0.0000 BNT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
| 2025-04-02 |
0.4150 USDT |
72.9000 BNT |
0.4500 USDT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
| 2025-04-01 |
0.0000 USDT |
0.0000 BNT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2025-03-31 |
0.0000 USDT |
0.0000 BNT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2025-03-30 |
0.0000 USDT |
0.0000 BNT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2025-03-29 |
0.0000 USDT |
0.0000 BNT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2025-03-28 |
0.0000 USDT |
0.0000 BNT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2025-03-27 |
0.4500 USDT |
57.6000 BNT |
0.4940 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2025-03-26 |
0.0000 USDT |
0.0000 BNT |
0.4940 USDT |
0.4940 USDT |
0.4940 USDT |
0.4940 USDT |
| 2025-03-25 |
0.0000 USDT |
0.0000 BNT |
0.4940 USDT |
0.4940 USDT |
0.4940 USDT |
0.4940 USDT |
| 2025-03-24 |
0.4557 USDT |
53.9000 BNT |
0.3570 USDT |
0.3570 USDT |
0.3570 USDT |
0.4940 USDT |
| 2025-03-23 |
0.3570 USDT |
20.5000 BNT |
0.3560 USDT |
0.3560 USDT |
0.3560 USDT |
0.3570 USDT |
| 2025-03-22 |
0.3888 USDT |
77.6000 BNT |
0.4810 USDT |
0.3550 USDT |
0.3550 USDT |
0.3560 USDT |
| 2025-03-21 |
0.4048 USDT |
213.3000 BNT |
0.4630 USDT |
0.3550 USDT |
0.4630 USDT |
0.4810 USDT |
| 2025-03-20 |
0.4629 USDT |
96.2000 BNT |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
0.4630 USDT |
| 2025-03-19 |
0.3842 USDT |
1,435.8000 BNT |
0.4680 USDT |
0.3510 USDT |
0.4180 USDT |
0.4180 USDT |
| 2025-03-18 |
0.0000 USDT |
0.0000 BNT |
0.4680 USDT |
0.4680 USDT |
0.4680 USDT |
0.4680 USDT |
| 2025-03-17 |
0.4812 USDT |
579.4000 BNT |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
0.4570 USDT |
| 2025-03-16 |
0.4565 USDT |
7.0000 BNT |
0.4630 USDT |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
| 2025-03-15 |
0.4630 USDT |
2.0000 BNT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-03-14 |
0.5393 USDT |
293.5000 BNT |
0.3840 USDT |
0.3840 USDT |
0.3840 USDT |
0.5520 USDT |
| 2025-03-13 |
0.0000 USDT |
0.0000 BNT |
0.3840 USDT |
0.3840 USDT |
0.3840 USDT |
0.3840 USDT |
| 2025-03-12 |
0.0000 USDT |
0.0000 BNT |
0.3840 USDT |
0.3840 USDT |
0.3840 USDT |
0.3840 USDT |
| 2025-03-11 |
0.3840 USDT |
64.2000 BNT |
0.3850 USDT |
0.3840 USDT |
0.3840 USDT |
0.3840 USDT |
| 2025-03-10 |
0.3943 USDT |
20.2000 BNT |
0.4340 USDT |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
| 2025-03-09 |
0.0000 USDT |
0.0000 BNT |
0.4340 USDT |
0.4340 USDT |
0.4340 USDT |
0.4340 USDT |
| 2025-03-08 |
0.4266 USDT |
443.6000 BNT |
0.4400 USDT |
0.4160 USDT |
0.4340 USDT |
0.4340 USDT |
| 2025-03-07 |
0.4409 USDT |
296.5000 BNT |
0.4810 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2025-03-06 |
0.4872 USDT |
1,086.9000 BNT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4810 USDT |
| 2025-03-05 |
0.0000 USDT |
0.0000 BNT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2025-03-04 |
0.4328 USDT |
940.9000 BNT |
0.5490 USDT |
0.4010 USDT |
0.4010 USDT |
0.4400 USDT |
| 2025-03-03 |
0.5490 USDT |
18.2000 BNT |
0.5510 USDT |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
| 2025-03-02 |
0.5285 USDT |
815.8000 BNT |
0.5040 USDT |
0.5040 USDT |
0.5040 USDT |
0.5510 USDT |
| 2025-03-01 |
0.0000 USDT |
0.0000 BNT |
0.5040 USDT |
0.5040 USDT |
0.5040 USDT |
0.5040 USDT |
| 2025-02-28 |
0.4347 USDT |
1,641.0000 BNT |
0.4400 USDT |
0.4240 USDT |
0.4240 USDT |
0.5040 USDT |
| 2025-02-27 |
0.0000 USDT |
0.0000 BNT |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
| 2025-02-26 |
0.0000 USDT |
0.0000 BNT |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
| 2025-02-25 |
0.0000 USDT |
0.0000 BNT |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
| 2025-02-24 |
0.0000 USDT |
0.0000 BNT |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
| 2025-02-23 |
0.0000 USDT |
0.0000 BNT |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |