Crypto exchange Binance US

Market Bancor (BNT) / Tether (USDT)

Identifier on Binance US: BNTUSDT
Date Price Volume Open Low High Close
2024-02-08 0.7327 USDT 34.0000 BNT 0.7190 USDT 0.7190 USDT 0.7190 USDT 0.7370 USDT
2024-02-07 0.0000 USDT 0.0000 BNT 0.7190 USDT 0.7190 USDT 0.7190 USDT 0.7190 USDT
2024-02-06 0.7027 USDT 488.6000 BNT 0.7150 USDT 0.7020 USDT 0.7020 USDT 0.7190 USDT
2024-02-05 0.7063 USDT 46.0000 BNT 0.6950 USDT 0.6950 USDT 0.6950 USDT 0.7150 USDT
2024-02-04 0.7100 USDT 414.6000 BNT 0.7100 USDT 0.7100 USDT 0.7100 USDT 0.7100 USDT
2024-02-03 0.7055 USDT 5.0000 BNT 0.6950 USDT 0.6950 USDT 0.6950 USDT 0.7100 USDT
2024-02-02 0.7125 USDT 82.2000 BNT 0.6990 USDT 0.6950 USDT 0.6950 USDT 0.6950 USDT
2024-02-01 0.6810 USDT 808.2000 BNT 0.7010 USDT 0.6790 USDT 0.6790 USDT 0.6990 USDT
2024-01-31 0.7080 USDT 37.4000 BNT 0.7070 USDT 0.7010 USDT 0.7010 USDT 0.7010 USDT
2024-01-30 0.7056 USDT 13.8000 BNT 0.6930 USDT 0.6930 USDT 0.6930 USDT 0.7070 USDT
2024-01-29 0.0000 USDT 0.0000 BNT 0.6930 USDT 0.6930 USDT 0.6930 USDT 0.6930 USDT
2024-01-28 0.0000 USDT 0.0000 BNT 0.6930 USDT 0.6930 USDT 0.6930 USDT 0.6930 USDT
2024-01-27 0.6698 USDT 278.2000 BNT 0.6940 USDT 0.6630 USDT 0.6850 USDT 0.6930 USDT
2024-01-26 0.6775 USDT 79.9000 BNT 0.6660 USDT 0.6660 USDT 0.6660 USDT 0.6890 USDT
2024-01-25 0.6613 USDT 737.9000 BNT 0.6640 USDT 0.6610 USDT 0.6610 USDT 0.6680 USDT
2024-01-24 0.6677 USDT 104.0000 BNT 0.6640 USDT 0.6620 USDT 0.6620 USDT 0.6640 USDT
2024-01-23 0.6782 USDT 2,664.4000 BNT 0.6970 USDT 0.6620 USDT 0.6640 USDT 0.6640 USDT
2024-01-22 0.7104 USDT 1,125.0000 BNT 0.7400 USDT 0.7000 USDT 0.7000 USDT 0.7000 USDT
2024-01-21 0.7693 USDT 57.9000 BNT 0.7860 USDT 0.7550 USDT 0.7550 USDT 0.7550 USDT
2024-01-20 0.7457 USDT 63.1000 BNT 0.7450 USDT 0.7110 USDT 0.7110 USDT 0.7860 USDT
2024-01-19 0.7145 USDT 42.8000 BNT 0.7430 USDT 0.7090 USDT 0.7090 USDT 0.7090 USDT
2024-01-18 0.7640 USDT 175.9000 BNT 0.7920 USDT 0.7430 USDT 0.7430 USDT 0.7430 USDT
2024-01-17 0.7764 USDT 66.3000 BNT 0.7780 USDT 0.7590 USDT 0.7780 USDT 0.7920 USDT
2024-01-16 0.7570 USDT 235.7000 BNT 0.7820 USDT 0.7300 USDT 0.7780 USDT 0.7780 USDT
2024-01-15 0.7743 USDT 586.5000 BNT 0.7430 USDT 0.7430 USDT 0.7430 USDT 0.7720 USDT
2024-01-14 0.7720 USDT 910.2000 BNT 0.7700 USDT 0.7430 USDT 0.7450 USDT 0.7430 USDT
2024-01-13 0.7548 USDT 237.8000 BNT 0.7380 USDT 0.7310 USDT 0.7310 USDT 0.7710 USDT
2024-01-12 0.7783 USDT 538.1000 BNT 0.8000 USDT 0.7380 USDT 0.7380 USDT 0.7380 USDT
2024-01-11 0.7991 USDT 2,095.1000 BNT 0.7850 USDT 0.7750 USDT 0.7870 USDT 0.8000 USDT
2024-01-10 0.7800 USDT 1,179.9000 BNT 0.7220 USDT 0.7220 USDT 0.7220 USDT 0.7800 USDT
2024-01-09 0.7531 USDT 83.0000 BNT 0.7570 USDT 0.7220 USDT 0.7220 USDT 0.7220 USDT
2024-01-08 0.7084 USDT 954.7000 BNT 0.7000 USDT 0.6970 USDT 0.6970 USDT 0.7600 USDT
2024-01-07 0.7332 USDT 308.6000 BNT 0.7390 USDT 0.7080 USDT 0.7080 USDT 0.7080 USDT
2024-01-06 0.7263 USDT 227.6000 BNT 0.7560 USDT 0.7160 USDT 0.7160 USDT 0.7250 USDT
2024-01-05 0.7711 USDT 1,255.2000 BNT 0.8080 USDT 0.7400 USDT 0.7400 USDT 0.7560 USDT
2024-01-04 0.7945 USDT 1,838.7000 BNT 0.6940 USDT 0.6940 USDT 0.6940 USDT 0.8200 USDT
2024-01-03 0.7212 USDT 4,248.6000 BNT 0.7790 USDT 0.6940 USDT 0.6940 USDT 0.6940 USDT
2024-01-02 0.7856 USDT 2,924.2000 BNT 0.7700 USDT 0.7400 USDT 0.7400 USDT 0.7400 USDT
2024-01-01 0.7612 USDT 379.3000 BNT 0.7270 USDT 0.7250 USDT 0.7250 USDT 0.7690 USDT
2023-12-31 0.7394 USDT 191.0000 BNT 0.7460 USDT 0.7270 USDT 0.7270 USDT 0.7270 USDT
2023-12-30 0.7460 USDT 89.2000 BNT 0.7350 USDT 0.7320 USDT 0.7320 USDT 0.7460 USDT
2023-12-29 0.7494 USDT 466.4000 BNT 0.7820 USDT 0.7350 USDT 0.7350 USDT 0.7350 USDT
2023-12-28 0.7778 USDT 890.7000 BNT 0.7980 USDT 0.7530 USDT 0.7660 USDT 0.7660 USDT
2023-12-27 0.7768 USDT 680.7000 BNT 0.7680 USDT 0.7480 USDT 0.7480 USDT 0.7980 USDT
2023-12-26 0.7559 USDT 868.5000 BNT 0.7750 USDT 0.7330 USDT 0.7510 USDT 0.7620 USDT
2023-12-25 0.7671 USDT 1,151.8000 BNT 0.7360 USDT 0.7360 USDT 0.7360 USDT 0.7750 USDT
2023-12-24 0.7600 USDT 1,176.3000 BNT 0.7460 USDT 0.7360 USDT 0.7360 USDT 0.7360 USDT
2023-12-23 0.7556 USDT 630.0000 BNT 0.7610 USDT 0.7050 USDT 0.7360 USDT 0.7460 USDT
2023-12-22 0.7389 USDT 351.4000 BNT 0.7170 USDT 0.7170 USDT 0.7170 USDT 0.7560 USDT
2023-12-21 0.7170 USDT 118.9000 BNT 0.7170 USDT 0.7170 USDT 0.7170 USDT 0.7170 USDT