Identifier on Binance US: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.4287 USDT |
119.8000 BNT |
0.4980 USDT |
0.4270 USDT |
0.4290 USDT |
0.4350 USDT |
| 2026-01-13 |
0.5038 USDT |
16.0000 BNT |
0.5370 USDT |
0.4980 USDT |
0.5030 USDT |
0.4980 USDT |
| 2026-01-12 |
0.5455 USDT |
25.6000 BNT |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
0.5370 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 BNT |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 BNT |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 BNT |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
| 2026-01-08 |
0.0000 USDT |
0.0000 BNT |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
| 2026-01-07 |
0.0000 USDT |
0.0000 BNT |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
| 2026-01-06 |
0.0000 USDT |
0.0000 BNT |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
| 2026-01-05 |
0.3301 USDT |
200.0000 BNT |
0.4120 USDT |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 BNT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2026-01-03 |
0.4134 USDT |
6.8000 BNT |
0.4180 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2026-01-02 |
0.4052 USDT |
5,493.7000 BNT |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
0.4180 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 BNT |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
| 2025-12-31 |
0.0000 USDT |
0.0000 BNT |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 BNT |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
| 2025-12-29 |
0.0000 USDT |
0.0000 BNT |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 BNT |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 BNT |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 BNT |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
| 2025-12-25 |
0.3680 USDT |
45.9000 BNT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
0.3680 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 BNT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 BNT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 BNT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 BNT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 BNT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
| 2025-12-19 |
0.3020 USDT |
13.2000 BNT |
0.3990 USDT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
| 2025-12-18 |
0.3990 USDT |
13.2000 BNT |
0.3310 USDT |
0.3310 USDT |
0.3310 USDT |
0.3990 USDT |
| 2025-12-17 |
0.3753 USDT |
420.9000 BNT |
0.4560 USDT |
0.3310 USDT |
0.3310 USDT |
0.3310 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 BNT |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
| 2025-12-15 |
0.0000 USDT |
0.0000 BNT |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 BNT |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 BNT |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
| 2025-12-12 |
0.0000 USDT |
0.0000 BNT |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
| 2025-12-11 |
0.0000 USDT |
0.0000 BNT |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
| 2025-12-10 |
0.0000 USDT |
0.0000 BNT |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
| 2025-12-09 |
0.2880 USDT |
842.5000 BNT |
0.4430 USDT |
0.0950 USDT |
0.4430 USDT |
0.4560 USDT |
| 2025-12-08 |
0.4430 USDT |
50.5000 BNT |
0.4510 USDT |
0.4430 USDT |
0.4430 USDT |
0.4430 USDT |
| 2025-12-07 |
0.0000 USDT |
0.0000 BNT |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 BNT |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
| 2025-12-05 |
0.5665 USDT |
4,000.8000 BNT |
0.4630 USDT |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 BNT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 BNT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-12-02 |
0.4630 USDT |
3.4000 BNT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4630 USDT |
| 2025-12-01 |
0.4432 USDT |
1,286.8000 BNT |
0.4480 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 BNT |
0.4480 USDT |
0.4480 USDT |
0.4480 USDT |
0.4480 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 BNT |
0.4480 USDT |
0.4480 USDT |
0.4480 USDT |
0.4480 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 BNT |
0.4480 USDT |
0.4480 USDT |
0.4480 USDT |
0.4480 USDT |
| 2025-11-27 |
0.4480 USDT |
2.6000 BNT |
0.4580 USDT |
0.4480 USDT |
0.4480 USDT |
0.4480 USDT |
| 2025-11-26 |
0.4334 USDT |
45.7000 BNT |
0.4750 USDT |
0.4090 USDT |
0.4090 USDT |
0.4580 USDT |