Identifier on Binance US: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.4938 USDT |
532.1800 BNT |
0.4940 USDT |
0.4820 USDT |
0.4860 USDT |
0.4860 USDT |
| 2023-02-18 |
0.4915 USDT |
1,300.1500 BNT |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
0.4940 USDT |
| 2023-02-17 |
0.4822 USDT |
9,662.6500 BNT |
0.4610 USDT |
0.4610 USDT |
0.4620 USDT |
0.4790 USDT |
| 2023-02-16 |
0.4752 USDT |
4,144.4300 BNT |
0.4690 USDT |
0.4590 USDT |
0.4590 USDT |
0.4590 USDT |
| 2023-02-15 |
0.4665 USDT |
7,395.1200 BNT |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |
0.4680 USDT |
| 2023-02-14 |
0.4365 USDT |
12,876.9500 BNT |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
0.4370 USDT |
| 2023-02-13 |
0.4234 USDT |
11,723.3200 BNT |
0.4400 USDT |
0.4170 USDT |
0.4180 USDT |
0.4230 USDT |
| 2023-02-12 |
0.0000 USDT |
0.0000 BNT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2023-02-11 |
0.4368 USDT |
224.3500 BNT |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
0.4400 USDT |
| 2023-02-10 |
0.4360 USDT |
144.5000 BNT |
0.4400 USDT |
0.4360 USDT |
0.4360 USDT |
0.4360 USDT |
| 2023-02-09 |
0.4558 USDT |
4,900.9900 BNT |
0.4810 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2023-02-08 |
0.4819 USDT |
872.9800 BNT |
0.4950 USDT |
0.4770 USDT |
0.4820 USDT |
0.4770 USDT |
| 2023-02-07 |
0.4803 USDT |
13,064.7100 BNT |
0.4520 USDT |
0.4440 USDT |
0.4520 USDT |
0.4950 USDT |
| 2023-02-06 |
0.4492 USDT |
1,920.3500 BNT |
0.4460 USDT |
0.4460 USDT |
0.4460 USDT |
0.4520 USDT |
| 2023-02-05 |
0.4467 USDT |
2,169.1400 BNT |
0.4580 USDT |
0.4430 USDT |
0.4430 USDT |
0.4430 USDT |
| 2023-02-04 |
0.4512 USDT |
7,598.5300 BNT |
0.4470 USDT |
0.4470 USDT |
0.4510 USDT |
0.4580 USDT |
| 2023-02-03 |
0.4399 USDT |
304.6300 BNT |
0.4390 USDT |
0.4350 USDT |
0.4350 USDT |
0.4470 USDT |
| 2023-02-02 |
0.4422 USDT |
2,215.2200 BNT |
0.4470 USDT |
0.4390 USDT |
0.4390 USDT |
0.4390 USDT |
| 2023-02-01 |
0.4172 USDT |
33,081.4200 BNT |
0.4220 USDT |
0.4060 USDT |
0.4070 USDT |
0.4390 USDT |
| 2023-01-31 |
0.4193 USDT |
636.1200 BNT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
0.4180 USDT |
| 2023-01-30 |
0.4192 USDT |
1,041.2400 BNT |
0.4410 USDT |
0.4120 USDT |
0.4150 USDT |
0.4150 USDT |
| 2023-01-29 |
0.4310 USDT |
3,772.2800 BNT |
0.4240 USDT |
0.4240 USDT |
0.4240 USDT |
0.4400 USDT |
| 2023-01-28 |
0.4300 USDT |
1,852.6200 BNT |
0.4350 USDT |
0.4270 USDT |
0.4270 USDT |
0.4270 USDT |
| 2023-01-27 |
0.4296 USDT |
863.9700 BNT |
0.4370 USDT |
0.4250 USDT |
0.4250 USDT |
0.4350 USDT |
| 2023-01-26 |
0.4250 USDT |
4,892.1700 BNT |
0.4240 USDT |
0.4160 USDT |
0.4160 USDT |
0.4370 USDT |
| 2023-01-25 |
0.4203 USDT |
2,274.9300 BNT |
0.4190 USDT |
0.4130 USDT |
0.4130 USDT |
0.4240 USDT |
| 2023-01-24 |
0.4275 USDT |
1,414.3500 BNT |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
| 2023-01-23 |
0.4207 USDT |
3,874.2000 BNT |
0.4160 USDT |
0.4140 USDT |
0.4160 USDT |
0.4190 USDT |
| 2023-01-22 |
0.4115 USDT |
6,416.4200 BNT |
0.4150 USDT |
0.4070 USDT |
0.4070 USDT |
0.4160 USDT |
| 2023-01-21 |
0.4145 USDT |
260.6900 BNT |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
0.4150 USDT |
| 2023-01-20 |
0.3945 USDT |
8,083.3700 BNT |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
0.4150 USDT |
| 2023-01-19 |
0.3830 USDT |
52.2200 BNT |
0.3820 USDT |
0.3820 USDT |
0.3820 USDT |
0.3830 USDT |
| 2023-01-18 |
0.3875 USDT |
4,813.7700 BNT |
0.4110 USDT |
0.3820 USDT |
0.3820 USDT |
0.3820 USDT |
| 2023-01-17 |
0.4119 USDT |
158.1300 BNT |
0.4120 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2023-01-16 |
0.4060 USDT |
1,774.0900 BNT |
0.4130 USDT |
0.4010 USDT |
0.4010 USDT |
0.4120 USDT |
| 2023-01-15 |
0.3799 USDT |
1,356.3300 BNT |
0.4020 USDT |
0.1580 USDT |
0.3940 USDT |
0.4130 USDT |
| 2023-01-14 |
0.4015 USDT |
1,174.6000 BNT |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
0.4070 USDT |
| 2023-01-13 |
0.3784 USDT |
2,978.5500 BNT |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
0.3900 USDT |
| 2023-01-12 |
0.3706 USDT |
4,127.1200 BNT |
0.3680 USDT |
0.3620 USDT |
0.3620 USDT |
0.3730 USDT |
| 2023-01-11 |
0.3638 USDT |
1,699.0800 BNT |
0.3770 USDT |
0.3630 USDT |
0.3630 USDT |
0.3680 USDT |
| 2023-01-10 |
0.3635 USDT |
8,983.0700 BNT |
0.3620 USDT |
0.3620 USDT |
0.3620 USDT |
0.3770 USDT |
| 2023-01-09 |
0.3621 USDT |
2,246.1000 BNT |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
0.3620 USDT |
| 2023-01-08 |
0.0000 USDT |
0.0000 BNT |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
| 2023-01-07 |
0.0000 USDT |
0.0000 BNT |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
| 2023-01-06 |
0.0000 USDT |
0.0000 BNT |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
| 2023-01-05 |
0.3461 USDT |
7,838.6200 BNT |
0.3480 USDT |
0.3400 USDT |
0.3400 USDT |
0.3460 USDT |
| 2023-01-04 |
0.3511 USDT |
15,330.0700 BNT |
0.3470 USDT |
0.3450 USDT |
0.3470 USDT |
0.3510 USDT |
| 2023-01-03 |
0.3499 USDT |
9,348.1100 BNT |
0.3580 USDT |
0.3430 USDT |
0.3430 USDT |
0.3480 USDT |
| 2023-01-02 |
0.3588 USDT |
15,389.5600 BNT |
0.3750 USDT |
0.3530 USDT |
0.3550 USDT |
0.3580 USDT |
| 2023-01-01 |
0.3767 USDT |
21,264.7800 BNT |
0.3390 USDT |
0.3390 USDT |
0.3390 USDT |
0.3750 USDT |