Identifier on Binance US: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.7800 USDT |
742.7000 BNT |
0.9030 USDT |
0.6570 USDT |
0.6570 USDT |
0.8170 USDT |
| 2024-12-09 |
0.8612 USDT |
2,646.7000 BNT |
0.9600 USDT |
0.7820 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-12-08 |
0.9163 USDT |
876.0000 BNT |
0.9520 USDT |
0.8760 USDT |
0.8760 USDT |
0.9470 USDT |
| 2024-12-07 |
0.9515 USDT |
86.0000 BNT |
0.9540 USDT |
0.9510 USDT |
0.9520 USDT |
0.9520 USDT |
| 2024-12-06 |
0.9351 USDT |
3,373.7000 BNT |
0.8890 USDT |
0.8760 USDT |
0.8780 USDT |
0.9540 USDT |
| 2024-12-05 |
0.9006 USDT |
3,887.7000 BNT |
0.9300 USDT |
0.5670 USDT |
0.8270 USDT |
0.8890 USDT |
| 2024-12-04 |
0.8667 USDT |
1,862.4000 BNT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.9200 USDT |
| 2024-12-03 |
0.8593 USDT |
9,471.5000 BNT |
0.8560 USDT |
0.8110 USDT |
0.8210 USDT |
0.8900 USDT |
| 2024-12-02 |
0.8180 USDT |
17,653.7000 BNT |
0.8130 USDT |
0.7680 USDT |
0.7710 USDT |
0.8350 USDT |
| 2024-12-01 |
0.8070 USDT |
18,482.3000 BNT |
0.7730 USDT |
0.7730 USDT |
0.7730 USDT |
0.8130 USDT |
| 2024-11-30 |
0.7835 USDT |
8,067.7000 BNT |
0.7310 USDT |
0.6650 USDT |
0.7190 USDT |
0.8020 USDT |
| 2024-11-29 |
0.7419 USDT |
679.7000 BNT |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
0.7550 USDT |
| 2024-11-28 |
0.7291 USDT |
852.4000 BNT |
0.7660 USDT |
0.7130 USDT |
0.7210 USDT |
0.7210 USDT |
| 2024-11-27 |
0.7501 USDT |
682.8000 BNT |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
0.7610 USDT |
| 2024-11-26 |
0.6575 USDT |
152.6000 BNT |
0.7370 USDT |
0.6560 USDT |
0.6560 USDT |
0.6590 USDT |
| 2024-11-25 |
0.7088 USDT |
874.8000 BNT |
0.7130 USDT |
0.6790 USDT |
0.6980 USDT |
0.7370 USDT |
| 2024-11-24 |
0.6371 USDT |
6,076.2000 BNT |
0.7020 USDT |
0.5880 USDT |
0.6830 USDT |
0.6980 USDT |
| 2024-11-23 |
0.6784 USDT |
3,843.3000 BNT |
0.6690 USDT |
0.6250 USDT |
0.6690 USDT |
0.6920 USDT |
| 2024-11-22 |
0.6306 USDT |
82.0000 BNT |
0.6690 USDT |
0.6260 USDT |
0.6690 USDT |
0.6690 USDT |
| 2024-11-21 |
0.6263 USDT |
1,239.0000 BNT |
0.6920 USDT |
0.5690 USDT |
0.6510 USDT |
0.6690 USDT |
| 2024-11-20 |
0.6915 USDT |
58.4000 BNT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6920 USDT |
| 2024-11-19 |
0.6798 USDT |
1,604.6000 BNT |
0.6710 USDT |
0.5690 USDT |
0.6710 USDT |
0.6920 USDT |
| 2024-11-18 |
0.6689 USDT |
1,812.8000 BNT |
0.6700 USDT |
0.5690 USDT |
0.5690 USDT |
0.6710 USDT |
| 2024-11-17 |
0.6688 USDT |
338.3000 BNT |
0.6690 USDT |
0.6680 USDT |
0.6680 USDT |
0.6700 USDT |
| 2024-11-16 |
0.5805 USDT |
320.4000 BNT |
0.5790 USDT |
0.5580 USDT |
0.5580 USDT |
0.6690 USDT |
| 2024-11-15 |
0.5790 USDT |
8.9000 BNT |
0.6000 USDT |
0.5790 USDT |
0.5790 USDT |
0.5790 USDT |
| 2024-11-14 |
0.6000 USDT |
979.2000 BNT |
0.6680 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-11-13 |
0.6352 USDT |
840.6000 BNT |
0.6510 USDT |
0.5620 USDT |
0.5640 USDT |
0.6680 USDT |
| 2024-11-12 |
0.5999 USDT |
997.2000 BNT |
0.6690 USDT |
0.5520 USDT |
0.6030 USDT |
0.6510 USDT |
| 2024-11-11 |
0.6571 USDT |
343.5000 BNT |
0.6000 USDT |
0.5750 USDT |
0.5750 USDT |
0.5750 USDT |
| 2024-11-10 |
0.5960 USDT |
3,852.5000 BNT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.6000 USDT |
| 2024-11-09 |
0.5700 USDT |
175.4000 BNT |
0.5580 USDT |
0.5580 USDT |
0.5580 USDT |
0.5700 USDT |
| 2024-11-08 |
0.5578 USDT |
94.5000 BNT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5580 USDT |
| 2024-11-07 |
0.5400 USDT |
1,742.4000 BNT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
0.5400 USDT |
| 2024-11-06 |
0.0000 USDT |
0.0000 BNT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
| 2024-11-05 |
0.0000 USDT |
0.0000 BNT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
| 2024-11-04 |
0.0000 USDT |
0.0000 BNT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
| 2024-11-03 |
0.0000 USDT |
0.0000 BNT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
| 2024-11-02 |
0.4790 USDT |
244.0000 BNT |
0.5250 USDT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
| 2024-11-01 |
0.0000 USDT |
0.0000 BNT |
0.5250 USDT |
0.5250 USDT |
0.5250 USDT |
0.5250 USDT |
| 2024-10-31 |
0.0000 USDT |
0.0000 BNT |
0.5250 USDT |
0.5250 USDT |
0.5250 USDT |
0.5250 USDT |
| 2024-10-30 |
0.0000 USDT |
0.0000 BNT |
0.5250 USDT |
0.5250 USDT |
0.5250 USDT |
0.5250 USDT |
| 2024-10-29 |
0.5246 USDT |
253.2000 BNT |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
0.5250 USDT |
| 2024-10-28 |
0.0000 USDT |
0.0000 BNT |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
| 2024-10-27 |
0.4277 USDT |
71.5000 BNT |
0.4970 USDT |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
| 2024-10-26 |
0.0000 USDT |
0.0000 BNT |
0.4970 USDT |
0.4970 USDT |
0.4970 USDT |
0.4970 USDT |
| 2024-10-25 |
0.4970 USDT |
70.0000 BNT |
0.5060 USDT |
0.4970 USDT |
0.4970 USDT |
0.4970 USDT |
| 2024-10-24 |
0.5290 USDT |
1,886.7000 BNT |
0.5470 USDT |
0.5060 USDT |
0.5060 USDT |
0.5060 USDT |
| 2024-10-23 |
0.5463 USDT |
34.9000 BNT |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
0.5470 USDT |
| 2024-10-22 |
0.5190 USDT |
16.2000 BNT |
0.5180 USDT |
0.5180 USDT |
0.5180 USDT |
0.5190 USDT |