Identifier on Binance US: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.3826 USDT |
19,391.1700 BNT |
0.3270 USDT |
0.3250 USDT |
0.3250 USDT |
0.3390 USDT |
| 2022-12-30 |
0.3269 USDT |
1,435.1300 BNT |
0.3300 USDT |
0.3260 USDT |
0.3260 USDT |
0.3270 USDT |
| 2022-12-29 |
0.3346 USDT |
22,735.1500 BNT |
0.3380 USDT |
0.3290 USDT |
0.3300 USDT |
0.3300 USDT |
| 2022-12-28 |
0.3380 USDT |
147.9300 BNT |
0.3390 USDT |
0.3380 USDT |
0.3380 USDT |
0.3380 USDT |
| 2022-12-27 |
0.3403 USDT |
1,248.9400 BNT |
0.3650 USDT |
0.3390 USDT |
0.3390 USDT |
0.3390 USDT |
| 2022-12-26 |
0.0000 USDT |
0.0000 BNT |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
| 2022-12-25 |
0.3607 USDT |
1,066.3000 BNT |
0.3450 USDT |
0.3070 USDT |
0.3450 USDT |
0.3650 USDT |
| 2022-12-24 |
0.3450 USDT |
86.5900 BNT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
0.3450 USDT |
| 2022-12-23 |
0.0000 USDT |
0.0000 BNT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
| 2022-12-22 |
0.0000 USDT |
0.0000 BNT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
| 2022-12-21 |
0.0000 USDT |
0.0000 BNT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
| 2022-12-20 |
0.0000 USDT |
0.0000 BNT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
| 2022-12-19 |
0.0000 USDT |
0.0000 BNT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
| 2022-12-18 |
0.0000 USDT |
0.0000 BNT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
| 2022-12-17 |
0.3340 USDT |
339.5300 BNT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
| 2022-12-16 |
0.3435 USDT |
27,416.2400 BNT |
0.3620 USDT |
0.3350 USDT |
0.3350 USDT |
0.3350 USDT |
| 2022-12-15 |
0.3636 USDT |
335.3700 BNT |
0.3770 USDT |
0.3610 USDT |
0.3620 USDT |
0.3620 USDT |
| 2022-12-14 |
0.3770 USDT |
53.0600 BNT |
0.3740 USDT |
0.3740 USDT |
0.3740 USDT |
0.3770 USDT |
| 2022-12-13 |
0.3758 USDT |
1,103.6200 BNT |
0.3710 USDT |
0.3660 USDT |
0.3660 USDT |
0.3740 USDT |
| 2022-12-12 |
0.3701 USDT |
729.5800 BNT |
0.3870 USDT |
0.3700 USDT |
0.3700 USDT |
0.3710 USDT |
| 2022-12-11 |
0.3858 USDT |
855.1600 BNT |
0.3820 USDT |
0.3820 USDT |
0.3820 USDT |
0.3870 USDT |
| 2022-12-10 |
0.3830 USDT |
7,539.4500 BNT |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |
0.3820 USDT |
| 2022-12-09 |
0.3810 USDT |
10,905.7900 BNT |
0.3770 USDT |
0.3760 USDT |
0.3770 USDT |
0.3790 USDT |
| 2022-12-08 |
0.3849 USDT |
4,855.8400 BNT |
0.3830 USDT |
0.3770 USDT |
0.3800 USDT |
0.3770 USDT |
| 2022-12-07 |
0.0000 USDT |
0.0000 BNT |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
| 2022-12-06 |
0.3752 USDT |
19,265.0500 BNT |
0.3890 USDT |
0.1470 USDT |
0.3790 USDT |
0.3830 USDT |
| 2022-12-05 |
0.3890 USDT |
642.6800 BNT |
0.3870 USDT |
0.3870 USDT |
0.3870 USDT |
0.3890 USDT |
| 2022-12-04 |
0.3931 USDT |
11,970.9500 BNT |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
0.3870 USDT |
| 2022-12-03 |
0.3877 USDT |
9,455.3000 BNT |
0.3870 USDT |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
| 2022-12-02 |
0.3828 USDT |
835.8800 BNT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3870 USDT |
| 2022-12-01 |
0.3823 USDT |
818.9700 BNT |
0.3900 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2022-11-30 |
0.3833 USDT |
16,921.7600 BNT |
0.3810 USDT |
0.3780 USDT |
0.3810 USDT |
0.3900 USDT |
| 2022-11-29 |
0.3754 USDT |
5,412.1500 BNT |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
0.3760 USDT |
| 2022-11-28 |
0.3623 USDT |
2,280.0600 BNT |
0.3730 USDT |
0.3540 USDT |
0.3550 USDT |
0.3650 USDT |
| 2022-11-27 |
0.3768 USDT |
2,199.0400 BNT |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
| 2022-11-26 |
0.3747 USDT |
1,169.7000 BNT |
0.3670 USDT |
0.3670 USDT |
0.3710 USDT |
0.3730 USDT |
| 2022-11-25 |
0.3676 USDT |
381.6100 BNT |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
0.3660 USDT |
| 2022-11-24 |
0.3653 USDT |
1,132.6800 BNT |
0.3640 USDT |
0.3570 USDT |
0.3580 USDT |
0.3650 USDT |
| 2022-11-23 |
0.3627 USDT |
5,243.7500 BNT |
0.3480 USDT |
0.3480 USDT |
0.3480 USDT |
0.3640 USDT |
| 2022-11-22 |
0.3474 USDT |
3,162.4200 BNT |
0.3420 USDT |
0.3360 USDT |
0.3360 USDT |
0.3480 USDT |
| 2022-11-21 |
0.3420 USDT |
961.2600 BNT |
0.3410 USDT |
0.3410 USDT |
0.3410 USDT |
0.3410 USDT |
| 2022-11-20 |
0.3453 USDT |
95.7900 BNT |
0.3570 USDT |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
| 2022-11-19 |
0.0000 USDT |
0.0000 BNT |
0.3570 USDT |
0.3570 USDT |
0.3570 USDT |
0.3570 USDT |
| 2022-11-18 |
0.0000 USDT |
0.0000 BNT |
0.3570 USDT |
0.3570 USDT |
0.3570 USDT |
0.3570 USDT |
| 2022-11-17 |
0.3577 USDT |
1,244.5600 BNT |
0.3590 USDT |
0.3560 USDT |
0.3560 USDT |
0.3570 USDT |
| 2022-11-16 |
0.3630 USDT |
68.8000 BNT |
0.3750 USDT |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
| 2022-11-15 |
0.3733 USDT |
1,288.1200 BNT |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
0.3750 USDT |
| 2022-11-14 |
0.3586 USDT |
812.7600 BNT |
0.3550 USDT |
0.3450 USDT |
0.3450 USDT |
0.3610 USDT |
| 2022-11-13 |
0.3710 USDT |
26.9500 BNT |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
| 2022-11-12 |
0.0000 USDT |
0.0000 BNT |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |