Identifier on Binance US: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.5180 USDT |
200.0000 BNT |
0.5180 USDT |
0.5180 USDT |
0.5180 USDT |
0.5180 USDT |
| 2024-10-20 |
0.5118 USDT |
25.4000 BNT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5180 USDT |
| 2024-10-19 |
0.0000 USDT |
0.0000 BNT |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
| 2024-10-18 |
0.0000 USDT |
0.0000 BNT |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
| 2024-10-17 |
0.0000 USDT |
0.0000 BNT |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
| 2024-10-16 |
0.5070 USDT |
52.3000 BNT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5070 USDT |
| 2024-10-15 |
0.5008 USDT |
37.3000 BNT |
0.5160 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-10-14 |
0.4871 USDT |
587.2000 BNT |
0.4960 USDT |
0.4670 USDT |
0.4960 USDT |
0.5150 USDT |
| 2024-10-13 |
0.4960 USDT |
12.0000 BNT |
0.4960 USDT |
0.4960 USDT |
0.4960 USDT |
0.4960 USDT |
| 2024-10-12 |
0.4871 USDT |
193.8000 BNT |
0.5330 USDT |
0.4650 USDT |
0.4960 USDT |
0.4960 USDT |
| 2024-10-11 |
0.0000 USDT |
0.0000 BNT |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
| 2024-10-10 |
0.0000 USDT |
0.0000 BNT |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
| 2024-10-09 |
0.5330 USDT |
5.5000 BNT |
0.5360 USDT |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
| 2024-10-08 |
0.4739 USDT |
1,029.8000 BNT |
0.5440 USDT |
0.4640 USDT |
0.4640 USDT |
0.4640 USDT |
| 2024-10-07 |
0.0000 USDT |
0.0000 BNT |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
| 2024-10-06 |
0.5440 USDT |
991.7000 BNT |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
| 2024-10-05 |
0.0000 USDT |
0.0000 BNT |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
| 2024-10-04 |
0.5619 USDT |
1,103.7000 BNT |
0.5620 USDT |
0.5330 USDT |
0.5440 USDT |
0.5440 USDT |
| 2024-10-03 |
0.5635 USDT |
3.6000 BNT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5620 USDT |
| 2024-10-02 |
0.5054 USDT |
18.9000 BNT |
0.5060 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-10-01 |
0.5064 USDT |
41.0000 BNT |
0.5580 USDT |
0.5040 USDT |
0.5060 USDT |
0.5060 USDT |
| 2024-09-30 |
0.5575 USDT |
520.6000 BNT |
0.5350 USDT |
0.5140 USDT |
0.5140 USDT |
0.5140 USDT |
| 2024-09-29 |
0.5352 USDT |
247.7000 BNT |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
0.5350 USDT |
| 2024-09-28 |
0.0000 USDT |
0.0000 BNT |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
| 2024-09-27 |
0.5348 USDT |
332.5000 BNT |
0.5350 USDT |
0.5210 USDT |
0.5210 USDT |
0.5340 USDT |
| 2024-09-26 |
0.5264 USDT |
1,926.0000 BNT |
0.5210 USDT |
0.5180 USDT |
0.5210 USDT |
0.5350 USDT |
| 2024-09-25 |
0.5263 USDT |
73.2000 BNT |
0.5290 USDT |
0.5210 USDT |
0.5210 USDT |
0.5210 USDT |
| 2024-09-24 |
0.5245 USDT |
362.6000 BNT |
0.5240 USDT |
0.5160 USDT |
0.5160 USDT |
0.5290 USDT |
| 2024-09-23 |
0.5175 USDT |
139.8000 BNT |
0.5090 USDT |
0.5090 USDT |
0.5120 USDT |
0.5240 USDT |
| 2024-09-22 |
0.5110 USDT |
77.7000 BNT |
0.5240 USDT |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
| 2024-09-21 |
0.5147 USDT |
995.3000 BNT |
0.5140 USDT |
0.5140 USDT |
0.5140 USDT |
0.5240 USDT |
| 2024-09-20 |
0.5053 USDT |
1,014.9000 BNT |
0.4940 USDT |
0.4920 USDT |
0.4920 USDT |
0.5000 USDT |
| 2024-09-19 |
0.4940 USDT |
12.2000 BNT |
0.4640 USDT |
0.4640 USDT |
0.4640 USDT |
0.4940 USDT |
| 2024-09-18 |
0.0000 USDT |
0.0000 BNT |
0.4640 USDT |
0.4640 USDT |
0.4640 USDT |
0.4640 USDT |
| 2024-09-17 |
0.4355 USDT |
1,429.3000 BNT |
0.5110 USDT |
0.4270 USDT |
0.4280 USDT |
0.4640 USDT |
| 2024-09-16 |
0.0000 USDT |
0.0000 BNT |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
| 2024-09-15 |
0.5110 USDT |
10.8000 BNT |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
0.5110 USDT |
| 2024-09-14 |
0.0000 USDT |
0.0000 BNT |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
| 2024-09-13 |
0.4786 USDT |
675.1000 BNT |
0.4770 USDT |
0.4770 USDT |
0.4770 USDT |
0.4850 USDT |
| 2024-09-12 |
0.4703 USDT |
673.7000 BNT |
0.4620 USDT |
0.4620 USDT |
0.4620 USDT |
0.4740 USDT |
| 2024-09-11 |
0.4624 USDT |
133.0000 BNT |
0.4630 USDT |
0.4620 USDT |
0.4620 USDT |
0.4620 USDT |
| 2024-09-10 |
0.0000 USDT |
0.0000 BNT |
0.4670 USDT |
0.4670 USDT |
0.4670 USDT |
0.4670 USDT |
| 2024-09-09 |
0.4670 USDT |
15.7000 BNT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
0.4670 USDT |
| 2024-09-08 |
0.0000 USDT |
0.0000 BNT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2024-09-07 |
0.0000 USDT |
0.0000 BNT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2024-09-06 |
0.4222 USDT |
1,264.6000 BNT |
0.4550 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2024-09-05 |
0.4550 USDT |
121.3000 BNT |
0.4570 USDT |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
| 2024-09-04 |
0.4556 USDT |
682.2000 BNT |
0.4600 USDT |
0.4220 USDT |
0.4220 USDT |
0.4570 USDT |
| 2024-09-03 |
0.0000 USDT |
0.0000 BNT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2024-09-02 |
0.4600 USDT |
40.0000 BNT |
0.4480 USDT |
0.4480 USDT |
0.4480 USDT |
0.4600 USDT |