Identifier on Binance US: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.5148 USDT |
3,817.7800 BNT |
0.5320 USDT |
0.5090 USDT |
0.5090 USDT |
0.5420 USDT |
| 2022-07-18 |
0.5143 USDT |
7,515.0400 BNT |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
0.5090 USDT |
| 2022-07-17 |
0.5075 USDT |
3,243.9300 BNT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.4950 USDT |
| 2022-07-16 |
0.5032 USDT |
24,014.3200 BNT |
0.4840 USDT |
0.4600 USDT |
0.4600 USDT |
0.4880 USDT |
| 2022-07-15 |
0.4745 USDT |
836.0800 BNT |
0.4680 USDT |
0.4680 USDT |
0.4680 USDT |
0.4840 USDT |
| 2022-07-14 |
0.4634 USDT |
954.3800 BNT |
0.4560 USDT |
0.4540 USDT |
0.4540 USDT |
0.4680 USDT |
| 2022-07-13 |
0.4565 USDT |
2,846.6200 BNT |
0.4530 USDT |
0.4330 USDT |
0.4330 USDT |
0.4560 USDT |
| 2022-07-12 |
0.4542 USDT |
2,892.3300 BNT |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
| 2022-07-11 |
0.4747 USDT |
11,636.3900 BNT |
0.4830 USDT |
0.4640 USDT |
0.4650 USDT |
0.4650 USDT |
| 2022-07-10 |
0.4867 USDT |
11,754.6300 BNT |
0.4930 USDT |
0.4790 USDT |
0.4790 USDT |
0.4830 USDT |
| 2022-07-09 |
0.4951 USDT |
1,452.0100 BNT |
0.4950 USDT |
0.4910 USDT |
0.4910 USDT |
0.4930 USDT |
| 2022-07-08 |
0.5043 USDT |
1,637.8600 BNT |
0.5120 USDT |
0.4910 USDT |
0.4910 USDT |
0.5050 USDT |
| 2022-07-07 |
0.4974 USDT |
9,792.9400 BNT |
0.4930 USDT |
0.4900 USDT |
0.4900 USDT |
0.5120 USDT |
| 2022-07-06 |
0.4877 USDT |
8,256.9700 BNT |
0.4910 USDT |
0.4810 USDT |
0.4830 USDT |
0.4930 USDT |
| 2022-07-05 |
0.4977 USDT |
4,759.9700 BNT |
0.4980 USDT |
0.4760 USDT |
0.4760 USDT |
0.4910 USDT |
| 2022-07-04 |
0.4853 USDT |
6,277.6000 BNT |
0.4890 USDT |
0.4730 USDT |
0.4730 USDT |
0.4980 USDT |
| 2022-07-03 |
0.4832 USDT |
1,457.7200 BNT |
0.4980 USDT |
0.4780 USDT |
0.4780 USDT |
0.4890 USDT |
| 2022-07-02 |
0.4789 USDT |
12,986.1100 BNT |
0.4780 USDT |
0.4700 USDT |
0.4700 USDT |
0.4830 USDT |
| 2022-07-01 |
0.4801 USDT |
1,809.3500 BNT |
0.4920 USDT |
0.4700 USDT |
0.4700 USDT |
0.4780 USDT |
| 2022-06-30 |
0.4792 USDT |
2,667.9700 BNT |
0.4950 USDT |
0.4640 USDT |
0.4640 USDT |
0.4920 USDT |
| 2022-06-29 |
0.5027 USDT |
6,062.0500 BNT |
0.4990 USDT |
0.4870 USDT |
0.4870 USDT |
0.4920 USDT |
| 2022-06-28 |
0.5016 USDT |
7,656.6400 BNT |
0.5090 USDT |
0.4940 USDT |
0.4960 USDT |
0.4990 USDT |
| 2022-06-27 |
0.5308 USDT |
6,288.9800 BNT |
0.5310 USDT |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
| 2022-06-26 |
0.5460 USDT |
5,317.4300 BNT |
0.5430 USDT |
0.5380 USDT |
0.5410 USDT |
0.5550 USDT |
| 2022-06-25 |
0.5402 USDT |
5,034.3500 BNT |
0.5480 USDT |
0.5260 USDT |
0.5260 USDT |
0.5410 USDT |
| 2022-06-24 |
0.5455 USDT |
5,657.5800 BNT |
0.5240 USDT |
0.5210 USDT |
0.5240 USDT |
0.5480 USDT |
| 2022-06-23 |
0.5112 USDT |
3,263.6900 BNT |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
0.5230 USDT |
| 2022-06-22 |
0.5008 USDT |
8,356.9000 BNT |
0.5070 USDT |
0.4890 USDT |
0.4890 USDT |
0.4930 USDT |
| 2022-06-21 |
0.5368 USDT |
8,675.9000 BNT |
0.5150 USDT |
0.5150 USDT |
0.5150 USDT |
0.5240 USDT |
| 2022-06-20 |
0.5226 USDT |
1,112.3000 BNT |
0.5210 USDT |
0.5130 USDT |
0.5150 USDT |
0.5150 USDT |
| 2022-06-19 |
0.4814 USDT |
19,949.1000 BNT |
0.4870 USDT |
0.4700 USDT |
0.4720 USDT |
0.5210 USDT |
| 2022-06-18 |
0.4752 USDT |
31,779.8000 BNT |
0.5630 USDT |
0.4450 USDT |
0.4470 USDT |
0.4820 USDT |
| 2022-06-17 |
0.5738 USDT |
16,403.9000 BNT |
0.5930 USDT |
0.5510 USDT |
0.5560 USDT |
0.5610 USDT |
| 2022-06-16 |
0.6237 USDT |
77,535.0000 BNT |
0.7570 USDT |
0.5940 USDT |
0.5940 USDT |
0.5940 USDT |
| 2022-06-15 |
0.7550 USDT |
8,371.6000 BNT |
0.8000 USDT |
0.6930 USDT |
0.6930 USDT |
0.7030 USDT |
| 2022-06-14 |
0.8274 USDT |
7,135.8000 BNT |
0.9010 USDT |
0.7990 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-06-13 |
0.9589 USDT |
4,057.6000 BNT |
1.0050 USDT |
0.8780 USDT |
0.8780 USDT |
0.9010 USDT |
| 2022-06-12 |
1.0596 USDT |
29.6000 BNT |
1.2180 USDT |
1.0560 USDT |
1.0560 USDT |
1.0560 USDT |
| 2022-06-11 |
0.0000 USDT |
0.0000 BNT |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
| 2022-06-10 |
1.2722 USDT |
912.0000 BNT |
1.3200 USDT |
1.2040 USDT |
1.2130 USDT |
1.2180 USDT |
| 2022-06-09 |
1.3261 USDT |
2,862.3000 BNT |
1.2800 USDT |
1.2800 USDT |
1.2800 USDT |
1.3220 USDT |
| 2022-06-08 |
1.2724 USDT |
1,836.6000 BNT |
1.3000 USDT |
1.2560 USDT |
1.2560 USDT |
1.2800 USDT |
| 2022-06-07 |
1.3119 USDT |
7,498.3000 BNT |
1.2620 USDT |
1.2160 USDT |
1.2160 USDT |
1.2930 USDT |
| 2022-06-06 |
1.2962 USDT |
2,043.3000 BNT |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
1.2930 USDT |
| 2022-06-05 |
1.2513 USDT |
1,049.9000 BNT |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
1.2600 USDT |
| 2022-06-04 |
1.1891 USDT |
185.2000 BNT |
1.2090 USDT |
1.1820 USDT |
1.1820 USDT |
1.1850 USDT |
| 2022-06-03 |
1.2265 USDT |
534.9000 BNT |
1.2460 USDT |
1.2040 USDT |
1.2040 USDT |
1.2090 USDT |
| 2022-06-02 |
1.2533 USDT |
2,451.3000 BNT |
1.2510 USDT |
1.2340 USDT |
1.2340 USDT |
1.2580 USDT |
| 2022-06-01 |
1.3368 USDT |
5,636.0000 BNT |
1.3400 USDT |
1.2490 USDT |
1.2490 USDT |
1.2490 USDT |
| 2022-05-31 |
1.3510 USDT |
569.6000 BNT |
1.3570 USDT |
1.3330 USDT |
1.3330 USDT |
1.3400 USDT |