Identifier on Binance US: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.5413 USDT |
453.9000 BNT |
0.5450 USDT |
0.5350 USDT |
0.5360 USDT |
0.5710 USDT |
| 2024-07-12 |
0.5322 USDT |
109.5000 BNT |
0.5850 USDT |
0.5310 USDT |
0.5310 USDT |
0.5450 USDT |
| 2024-07-11 |
0.0000 USDT |
0.0000 BNT |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
| 2024-07-10 |
0.0000 USDT |
0.0000 BNT |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
| 2024-07-09 |
0.0000 USDT |
0.0000 BNT |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
| 2024-07-08 |
0.5808 USDT |
584.9000 BNT |
0.5620 USDT |
0.5210 USDT |
0.5210 USDT |
0.5850 USDT |
| 2024-07-07 |
0.0000 USDT |
0.0000 BNT |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
| 2024-07-06 |
0.5620 USDT |
41.0000 BNT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5620 USDT |
| 2024-07-05 |
0.5040 USDT |
2,853.8000 BNT |
0.5500 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-07-04 |
0.5611 USDT |
2,031.3000 BNT |
0.6130 USDT |
0.5580 USDT |
0.5580 USDT |
0.5580 USDT |
| 2024-07-03 |
0.6162 USDT |
123.5000 BNT |
0.6390 USDT |
0.6130 USDT |
0.6130 USDT |
0.6130 USDT |
| 2024-07-02 |
0.6390 USDT |
65.4000 BNT |
0.6210 USDT |
0.6210 USDT |
0.6210 USDT |
0.6390 USDT |
| 2024-07-01 |
0.6210 USDT |
10.8000 BNT |
0.6260 USDT |
0.6210 USDT |
0.6210 USDT |
0.6210 USDT |
| 2024-06-30 |
0.0000 USDT |
0.0000 BNT |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
| 2024-06-29 |
0.6260 USDT |
46.1000 BNT |
0.6320 USDT |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
| 2024-06-28 |
0.6318 USDT |
103.3000 BNT |
0.6450 USDT |
0.5770 USDT |
0.5770 USDT |
0.6320 USDT |
| 2024-06-27 |
0.6700 USDT |
7.4000 BNT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
| 2024-06-26 |
0.0000 USDT |
0.0000 BNT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2024-06-25 |
0.6283 USDT |
439.2000 BNT |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
0.6300 USDT |
| 2024-06-24 |
0.6064 USDT |
73.5000 BNT |
0.5790 USDT |
0.5790 USDT |
0.5790 USDT |
0.6090 USDT |
| 2024-06-23 |
0.5748 USDT |
9.8000 BNT |
0.5690 USDT |
0.5690 USDT |
0.5690 USDT |
0.5790 USDT |
| 2024-06-22 |
0.0000 USDT |
0.0000 BNT |
0.6710 USDT |
0.6710 USDT |
0.6710 USDT |
0.6710 USDT |
| 2024-06-21 |
0.6710 USDT |
88.7000 BNT |
0.6160 USDT |
0.6160 USDT |
0.6160 USDT |
0.6710 USDT |
| 2024-06-20 |
0.6457 USDT |
68.7000 BNT |
0.5510 USDT |
0.5510 USDT |
0.5510 USDT |
0.6160 USDT |
| 2024-06-19 |
0.0000 USDT |
0.0000 BNT |
0.5510 USDT |
0.5510 USDT |
0.5510 USDT |
0.5510 USDT |
| 2024-06-18 |
0.6008 USDT |
1,031.7000 BNT |
0.6490 USDT |
0.5500 USDT |
0.5500 USDT |
0.5510 USDT |
| 2024-06-17 |
0.6834 USDT |
2,474.9000 BNT |
0.6850 USDT |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
| 2024-06-16 |
0.0000 USDT |
0.0000 BNT |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
| 2024-06-15 |
0.0000 USDT |
0.0000 BNT |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
| 2024-06-14 |
0.6850 USDT |
324.6000 BNT |
0.6880 USDT |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
| 2024-06-13 |
0.6915 USDT |
481.3000 BNT |
0.7540 USDT |
0.6870 USDT |
0.6870 USDT |
0.6880 USDT |
| 2024-06-12 |
0.7535 USDT |
3.8000 BNT |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
0.7540 USDT |
| 2024-06-11 |
0.7283 USDT |
7.6000 BNT |
0.7740 USDT |
0.6810 USDT |
0.6810 USDT |
0.6850 USDT |
| 2024-06-10 |
0.7196 USDT |
37.8000 BNT |
0.7500 USDT |
0.6810 USDT |
0.6810 USDT |
0.6820 USDT |
| 2024-06-09 |
0.0000 USDT |
0.0000 BNT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2024-06-08 |
0.0000 USDT |
0.0000 BNT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2024-06-07 |
0.7431 USDT |
1,157.1000 BNT |
0.8130 USDT |
0.7150 USDT |
0.7490 USDT |
0.7500 USDT |
| 2024-06-06 |
0.8057 USDT |
69.7000 BNT |
0.8340 USDT |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |
| 2024-06-05 |
0.0000 USDT |
0.0000 BNT |
0.8340 USDT |
0.8340 USDT |
0.8340 USDT |
0.8340 USDT |
| 2024-06-04 |
0.8324 USDT |
23.7000 BNT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8340 USDT |
| 2024-06-03 |
0.7996 USDT |
167.9000 BNT |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |
0.8000 USDT |
| 2024-06-02 |
0.0000 USDT |
0.0000 BNT |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |
| 2024-06-01 |
0.7950 USDT |
48.9000 BNT |
0.8130 USDT |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |
| 2024-05-31 |
0.8075 USDT |
73.5000 BNT |
0.8330 USDT |
0.7840 USDT |
0.7950 USDT |
0.8130 USDT |
| 2024-05-30 |
0.0000 USDT |
0.0000 BNT |
0.8330 USDT |
0.8330 USDT |
0.8330 USDT |
0.8330 USDT |
| 2024-05-29 |
0.8240 USDT |
144.3000 BNT |
0.8180 USDT |
0.8000 USDT |
0.8000 USDT |
0.8330 USDT |
| 2024-05-28 |
0.8177 USDT |
42.3000 BNT |
0.8510 USDT |
0.8170 USDT |
0.8170 USDT |
0.8180 USDT |
| 2024-05-27 |
0.8302 USDT |
486.4000 BNT |
0.8160 USDT |
0.7670 USDT |
0.8160 USDT |
0.8510 USDT |
| 2024-05-26 |
0.8150 USDT |
9.9000 BNT |
0.7620 USDT |
0.7620 USDT |
0.7620 USDT |
0.8150 USDT |
| 2024-05-25 |
0.0000 USDT |
0.0000 BNT |
0.7620 USDT |
0.7620 USDT |
0.7620 USDT |
0.7620 USDT |