Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
422.5877 USD |
10,477.6330 BNB |
422.2766 USD |
414.9755 USD |
418.0572 USD |
418.0548 USD |
| 2022-04-19 |
419.2223 USD |
9,858.5150 BNB |
417.0635 USD |
414.6163 USD |
416.9700 USD |
421.5319 USD |
| 2022-04-18 |
406.4834 USD |
15,084.7730 BNB |
406.8774 USD |
396.4504 USD |
399.4743 USD |
417.0884 USD |
| 2022-04-17 |
414.5597 USD |
5,268.0270 BNB |
418.1340 USD |
406.4563 USD |
414.2021 USD |
407.2375 USD |
| 2022-04-16 |
415.5624 USD |
6,042.9080 BNB |
417.4812 USD |
411.7705 USD |
414.2378 USD |
418.2380 USD |
| 2022-04-15 |
416.9021 USD |
8,653.2640 BNB |
414.5828 USD |
412.7234 USD |
415.0000 USD |
417.5000 USD |
| 2022-04-14 |
418.0385 USD |
13,892.7800 BNB |
423.5944 USD |
411.3765 USD |
414.0879 USD |
414.7460 USD |
| 2022-04-13 |
418.4154 USD |
11,656.8560 BNB |
413.8061 USD |
410.4711 USD |
414.6484 USD |
423.2277 USD |
| 2022-04-12 |
408.0614 USD |
12,034.1730 BNB |
394.5569 USD |
392.5000 USD |
396.2090 USD |
414.6000 USD |
| 2022-04-11 |
405.7730 USD |
19,351.9770 BNB |
418.3009 USD |
391.3523 USD |
397.3943 USD |
393.5494 USD |
| 2022-04-10 |
424.6503 USD |
5,796.4010 BNB |
427.0250 USD |
418.3847 USD |
421.6351 USD |
420.1373 USD |
| 2022-04-09 |
423.4244 USD |
5,680.9350 BNB |
421.6355 USD |
419.8567 USD |
423.0958 USD |
426.5888 USD |
| 2022-04-08 |
431.3821 USD |
10,823.1150 BNB |
436.3072 USD |
418.2914 USD |
422.4483 USD |
420.8619 USD |
| 2022-04-07 |
430.7448 USD |
13,022.0660 BNB |
420.1450 USD |
416.5703 USD |
423.8458 USD |
437.3675 USD |
| 2022-04-06 |
432.4448 USD |
16,056.1540 BNB |
444.5687 USD |
418.4650 USD |
425.0229 USD |
419.9170 USD |
| 2022-04-05 |
452.7838 USD |
12,569.5410 BNB |
447.8198 USD |
446.2051 USD |
449.3780 USD |
446.5491 USD |
| 2022-04-04 |
443.4044 USD |
15,471.7420 BNB |
450.5816 USD |
416.5407 USD |
439.0454 USD |
447.5887 USD |
| 2022-04-03 |
445.1005 USD |
11,145.5850 BNB |
437.5069 USD |
432.4902 USD |
437.9519 USD |
449.6769 USD |
| 2022-04-02 |
446.6243 USD |
11,849.6930 BNB |
448.1338 USD |
435.9226 USD |
441.5982 USD |
436.9333 USD |
| 2022-04-01 |
430.0238 USD |
20,231.4130 BNB |
429.1616 USD |
413.4787 USD |
419.1027 USD |
445.9414 USD |
| 2022-03-31 |
438.0732 USD |
17,011.7770 BNB |
442.3730 USD |
424.0897 USD |
430.1038 USD |
428.9992 USD |
| 2022-03-30 |
439.5959 USD |
13,640.6200 BNB |
434.4822 USD |
425.9299 USD |
431.5425 USD |
443.3038 USD |
| 2022-03-29 |
435.0612 USD |
9,747.6980 BNB |
430.2249 USD |
428.7035 USD |
433.9649 USD |
434.6927 USD |
| 2022-03-28 |
435.1782 USD |
13,800.0130 BNB |
430.7249 USD |
428.2358 USD |
430.6241 USD |
431.7365 USD |
| 2022-03-27 |
420.5823 USD |
12,175.8410 BNB |
416.1413 USD |
411.9342 USD |
414.3317 USD |
430.7843 USD |
| 2022-03-26 |
412.5150 USD |
7,034.7210 BNB |
410.6283 USD |
406.0000 USD |
409.5758 USD |
416.5423 USD |
| 2022-03-25 |
414.4666 USD |
10,303.5350 BNB |
414.3736 USD |
405.8367 USD |
410.4923 USD |
411.2787 USD |
| 2022-03-24 |
411.8192 USD |
10,778.7980 BNB |
408.6216 USD |
405.3286 USD |
408.5848 USD |
414.1065 USD |
| 2022-03-23 |
405.3269 USD |
8,758.8380 BNB |
404.3207 USD |
398.2209 USD |
401.0147 USD |
408.7138 USD |
| 2022-03-22 |
405.5119 USD |
12,416.8690 BNB |
396.2691 USD |
395.0092 USD |
397.4651 USD |
403.5395 USD |
| 2022-03-21 |
394.2301 USD |
11,332.9610 BNB |
391.0940 USD |
385.6889 USD |
389.6256 USD |
396.5934 USD |
| 2022-03-20 |
393.4866 USD |
9,555.1250 BNB |
400.1343 USD |
386.4545 USD |
389.0214 USD |
391.2041 USD |
| 2022-03-19 |
400.6616 USD |
10,007.1210 BNB |
397.5194 USD |
395.1409 USD |
397.1223 USD |
399.7515 USD |
| 2022-03-18 |
391.1986 USD |
11,923.2670 BNB |
392.1904 USD |
384.0323 USD |
386.0000 USD |
397.9752 USD |
| 2022-03-17 |
387.5753 USD |
9,269.2920 BNB |
385.6409 USD |
382.0271 USD |
384.3275 USD |
391.9630 USD |
| 2022-03-16 |
377.9564 USD |
14,770.9640 BNB |
371.8535 USD |
368.0348 USD |
370.8383 USD |
385.3673 USD |
| 2022-03-15 |
369.2992 USD |
8,786.0270 BNB |
373.2379 USD |
361.7643 USD |
364.3997 USD |
371.9160 USD |
| 2022-03-14 |
366.5205 USD |
11,912.1530 BNB |
361.2473 USD |
359.7136 USD |
363.2148 USD |
373.4400 USD |
| 2022-03-13 |
370.0870 USD |
8,799.6850 BNB |
372.6348 USD |
360.4141 USD |
363.2073 USD |
360.7408 USD |
| 2022-03-12 |
375.9164 USD |
6,290.4020 BNB |
371.9139 USD |
371.4269 USD |
375.3970 USD |
372.8143 USD |
| 2022-03-11 |
371.7182 USD |
9,337.5780 BNB |
372.6001 USD |
364.9392 USD |
368.8691 USD |
373.2510 USD |
| 2022-03-10 |
375.4985 USD |
15,206.4640 BNB |
393.5876 USD |
363.2980 USD |
367.7106 USD |
371.4000 USD |
| 2022-03-09 |
393.4877 USD |
13,562.1140 BNB |
381.6903 USD |
381.0381 USD |
384.0772 USD |
393.4409 USD |
| 2022-03-08 |
382.7904 USD |
14,614.8310 BNB |
380.5393 USD |
376.9732 USD |
381.5528 USD |
381.6483 USD |
| 2022-03-07 |
375.2592 USD |
19,878.1230 BNB |
375.1433 USD |
362.9126 USD |
368.9598 USD |
380.9335 USD |
| 2022-03-06 |
380.4279 USD |
10,476.6550 BNB |
384.8753 USD |
372.4938 USD |
375.7086 USD |
374.6870 USD |
| 2022-03-05 |
376.6046 USD |
11,704.2010 BNB |
374.3965 USD |
367.2264 USD |
372.3572 USD |
384.6908 USD |
| 2022-03-04 |
388.5744 USD |
18,094.7600 BNB |
402.9428 USD |
372.0369 USD |
375.9999 USD |
374.2675 USD |
| 2022-03-03 |
404.6856 USD |
13,535.0060 BNB |
409.5406 USD |
397.6062 USD |
400.6292 USD |
402.7826 USD |
| 2022-03-02 |
409.6283 USD |
20,099.6430 BNB |
408.9683 USD |
403.9771 USD |
407.7603 USD |
408.8938 USD |