Crypto exchange Binance US

Market Binance Coin (BNB) / Binance USD (BUSD)

Identifier on Binance US: BNBBUSD
123...2728
Date Price Volume Open Low High Close
2023-12-15 262.9180 BUSD 2.8150 BNB 266.3000 BUSD 254.1000 BUSD 266.3000 BUSD 262.8000 BUSD
2023-12-14 260.3714 BUSD 22.7320 BNB 258.9000 BUSD 249.9000 BUSD 251.3000 BUSD 257.5000 BUSD
2023-12-13 253.4516 BUSD 98.6800 BNB 254.1000 BUSD 244.5000 BUSD 245.8000 BUSD 256.1000 BUSD
2023-12-12 255.1183 BUSD 58.7410 BNB 248.4000 BUSD 247.6000 BUSD 247.9000 BUSD 255.5000 BUSD
2023-12-11 236.8552 BUSD 127.4960 BNB 243.2000 BUSD 232.2000 BUSD 232.2000 BUSD 243.8000 BUSD
2023-12-10 242.6100 BUSD 6.4230 BNB 238.8000 BUSD 238.8000 BUSD 238.8000 BUSD 245.0000 BUSD
2023-12-09 241.6939 BUSD 15.5910 BNB 240.9000 BUSD 235.0000 BUSD 238.8000 BUSD 238.8000 BUSD
2023-12-08 236.5606 BUSD 28.9470 BNB 234.6000 BUSD 231.0000 BUSD 234.6000 BUSD 240.9000 BUSD
2023-12-07 235.1418 BUSD 203.1460 BNB 235.2000 BUSD 229.9000 BUSD 229.9000 BUSD 233.4000 BUSD
2023-12-06 254.9499 BUSD 95.9000 BNB 233.4000 BUSD 229.8000 BUSD 229.8000 BUSD 233.4000 BUSD
2023-12-05 232.6884 BUSD 22.7300 BNB 234.0000 BUSD 228.7000 BUSD 229.8000 BUSD 229.8000 BUSD
2023-12-04 234.5726 BUSD 44.2850 BNB 231.5000 BUSD 228.7000 BUSD 229.0000 BUSD 232.7000 BUSD
2023-12-03 237.6120 BUSD 36.4640 BNB 231.5000 BUSD 227.4000 BUSD 227.4000 BUSD 231.5000 BUSD
2023-12-02 229.1266 BUSD 10.5860 BNB 227.7000 BUSD 227.5000 BUSD 227.5000 BUSD 231.5000 BUSD
2023-12-01 238.9741 BUSD 63.0220 BNB 226.7000 BUSD 226.7000 BUSD 228.6000 BUSD 231.5000 BUSD
2023-11-30 225.5704 BUSD 46.5280 BNB 232.7000 BUSD 215.0000 BUSD 226.2000 BUSD 226.7000 BUSD
2023-11-29 231.3316 BUSD 4.3970 BNB 228.6000 BUSD 227.4000 BUSD 227.4000 BUSD 228.6000 BUSD
2023-11-28 234.0682 BUSD 8.1940 BNB 226.7000 BUSD 226.7000 BUSD 226.7000 BUSD 228.6000 BUSD
2023-11-27 227.8783 BUSD 10.5170 BNB 235.2000 BUSD 223.8000 BUSD 223.8000 BUSD 226.7000 BUSD
2023-11-26 234.6162 BUSD 22.3810 BNB 234.6000 BUSD 231.0000 BUSD 231.0000 BUSD 232.2000 BUSD
2023-11-25 235.8079 BUSD 5.5630 BNB 235.1000 BUSD 234.6000 BUSD 234.6000 BUSD 234.6000 BUSD
2023-11-24 231.7150 BUSD 2.3460 BNB 234.6000 BUSD 231.0000 BUSD 231.0000 BUSD 235.2000 BUSD
2023-11-23 234.2603 BUSD 28.0920 BNB 237.6000 BUSD 232.2000 BUSD 233.0000 BUSD 234.6000 BUSD
2023-11-22 233.5161 BUSD 23.8530 BNB 230.3000 BUSD 228.6000 BUSD 228.6000 BUSD 237.6000 BUSD
2023-11-21 242.2671 BUSD 128.4030 BNB 256.9000 BUSD 226.1000 BUSD 240.6000 BUSD 230.3000 BUSD
2023-11-20 255.3770 BUSD 17.7790 BNB 243.2000 BUSD 243.2000 BUSD 243.2000 BUSD 252.3000 BUSD
2023-11-19 244.5657 BUSD 0.1660 BNB 244.5000 BUSD 243.2000 BUSD 243.2000 BUSD 243.2000 BUSD
2023-11-18 241.2298 BUSD 17.2240 BNB 244.2000 BUSD 238.4000 BUSD 241.9000 BUSD 244.5000 BUSD
2023-11-17 249.6209 BUSD 32.6720 BNB 241.5000 BUSD 240.0000 BUSD 240.0000 BUSD 244.1000 BUSD
2023-11-16 245.1087 BUSD 10.9760 BNB 251.8000 BUSD 241.5000 BUSD 241.5000 BUSD 241.5000 BUSD
2023-11-15 249.9702 BUSD 9.5210 BNB 243.2000 BUSD 243.2000 BUSD 247.1000 BUSD 251.8000 BUSD
2023-11-14 243.6746 BUSD 12.4260 BNB 247.3000 BUSD 238.3000 BUSD 240.8000 BUSD 240.8000 BUSD
2023-11-13 251.8074 BUSD 13.2890 BNB 248.4000 BUSD 245.2000 BUSD 245.2000 BUSD 247.3000 BUSD
2023-11-12 250.7238 BUSD 17.8480 BNB 251.0000 BUSD 242.0000 BUSD 249.7000 BUSD 249.7000 BUSD
2023-11-11 249.9382 BUSD 6.2970 BNB 256.9000 BUSD 245.9000 BUSD 250.3000 BUSD 251.0000 BUSD
2023-11-10 255.3525 BUSD 19.9430 BNB 252.9000 BUSD 249.7000 BUSD 249.7000 BUSD 258.2000 BUSD
2023-11-09 254.3106 BUSD 9.4200 BNB 247.6000 BUSD 245.8000 BUSD 245.8000 BUSD 252.9000 BUSD
2023-11-08 248.1117 BUSD 16.3130 BNB 244.5000 BUSD 243.2000 BUSD 243.2000 BUSD 243.2000 BUSD
2023-11-07 249.5917 BUSD 1.7520 BNB 254.0000 BUSD 244.5000 BUSD 244.5000 BUSD 244.5000 BUSD
2023-11-06 249.2546 BUSD 4.9990 BNB 243.6000 BUSD 242.0000 BUSD 242.0000 BUSD 254.0000 BUSD
2023-11-05 242.2549 BUSD 8.2630 BNB 236.4000 BUSD 236.4000 BUSD 236.4000 BUSD 243.6000 BUSD
2023-11-04 237.1222 BUSD 24.8500 BNB 228.6000 BUSD 228.6000 BUSD 228.6000 BUSD 236.4000 BUSD
2023-11-03 235.3220 BUSD 9.1840 BNB 232.3000 BUSD 228.6000 BUSD 228.6000 BUSD 228.6000 BUSD
2023-11-02 229.0206 BUSD 27.1420 BNB 224.0000 BUSD 219.0000 BUSD 229.1000 BUSD 232.1000 BUSD
2023-11-01 225.4932 BUSD 0.3970 BNB 225.0000 BUSD 224.0000 BUSD 224.0000 BUSD 224.0000 BUSD
2023-10-31 226.8372 BUSD 1.7520 BNB 231.5000 BUSD 225.0000 BUSD 225.0000 BUSD 225.0000 BUSD
2023-10-30 230.6525 BUSD 27.4820 BNB 226.2000 BUSD 222.5000 BUSD 222.5000 BUSD 231.5000 BUSD
2023-10-29 237.5052 BUSD 7.7140 BNB 223.8000 BUSD 223.8000 BUSD 223.8000 BUSD 227.4000 BUSD
2023-10-28 226.0089 BUSD 0.2140 BNB 226.7000 BUSD 223.8000 BUSD 223.8000 BUSD 223.8000 BUSD
2023-10-27 226.6876 BUSD 6.9340 BNB 226.8000 BUSD 221.6000 BUSD 221.6000 BUSD 222.7000 BUSD
123...2728