Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0063 BTC |
5.5110 BNB |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-06-02 |
0.0063 BTC |
6.9640 BNB |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2025-06-01 |
0.0062 BTC |
1.4400 BNB |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2025-05-31 |
0.0063 BTC |
6.9560 BNB |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2025-05-30 |
0.0064 BTC |
5.4310 BNB |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-05-29 |
0.0064 BTC |
3.5400 BNB |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
| 2025-05-28 |
0.0064 BTC |
3.4550 BNB |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
| 2025-05-27 |
0.0063 BTC |
13.0770 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
| 2025-05-26 |
0.0061 BTC |
2.6290 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-05-25 |
0.0062 BTC |
0.0180 BNB |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-05-24 |
0.0062 BTC |
2.8250 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2025-05-23 |
0.0062 BTC |
141.3530 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-05-22 |
0.0061 BTC |
231.1340 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-05-21 |
0.0061 BTC |
172.3760 BNB |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2025-05-20 |
0.0061 BTC |
79.4200 BNB |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-05-19 |
0.0062 BTC |
2.0090 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-05-18 |
0.0062 BTC |
4.2350 BNB |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-05-17 |
0.0062 BTC |
0.9820 BNB |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-05-16 |
0.0063 BTC |
4.1180 BNB |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-05-15 |
0.0063 BTC |
12.4260 BNB |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-05-14 |
0.0063 BTC |
10.7520 BNB |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-05-13 |
0.0064 BTC |
37.6740 BNB |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
| 2025-05-12 |
0.0064 BTC |
27.4280 BNB |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
| 2025-05-11 |
0.0063 BTC |
14.8710 BNB |
0.0064 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-05-10 |
0.0064 BTC |
18.3330 BNB |
0.0065 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-05-09 |
0.0062 BTC |
231.6850 BNB |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0064 BTC |
| 2025-05-08 |
0.0061 BTC |
13.9110 BNB |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-05-07 |
0.0062 BTC |
4.6800 BNB |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-05-06 |
0.0063 BTC |
20.9810 BNB |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-05-05 |
0.0063 BTC |
5.6120 BNB |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2025-05-04 |
0.0062 BTC |
14.2820 BNB |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2025-05-03 |
0.0062 BTC |
165.3630 BNB |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-05-02 |
0.0061 BTC |
31.1120 BNB |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2025-05-01 |
0.0063 BTC |
6.4930 BNB |
0.0064 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-04-30 |
0.0064 BTC |
1.4190 BNB |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-04-29 |
0.0064 BTC |
6.5120 BNB |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-04-28 |
0.0064 BTC |
6.5410 BNB |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-04-27 |
0.0064 BTC |
0.7500 BNB |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-04-26 |
0.0064 BTC |
63.1200 BNB |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-04-25 |
0.0064 BTC |
52.6390 BNB |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-04-24 |
0.0064 BTC |
23.4690 BNB |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-04-23 |
0.0065 BTC |
20.3170 BNB |
0.0066 BTC |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
| 2025-04-22 |
0.0067 BTC |
46.4750 BNB |
0.0068 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-04-21 |
0.0069 BTC |
30.6270 BNB |
0.0069 BTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
| 2025-04-20 |
0.0070 BTC |
2.6810 BNB |
0.0070 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2025-04-19 |
0.0069 BTC |
1.2640 BNB |
0.0070 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2025-04-18 |
0.0070 BTC |
1.3730 BNB |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2025-04-17 |
0.0069 BTC |
8.7530 BNB |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2025-04-16 |
0.0069 BTC |
5.6570 BNB |
0.0070 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2025-04-15 |
0.0069 BTC |
11.8950 BNB |
0.0069 BTC |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |