Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
0.0113 BTC |
192.2960 BNB |
0.0115 BTC |
0.0111 BTC |
0.0112 BTC |
0.0112 BTC |
| 2023-05-27 |
0.0114 BTC |
88.5660 BNB |
0.0115 BTC |
0.0114 BTC |
0.0114 BTC |
0.0115 BTC |
| 2023-05-26 |
0.0115 BTC |
154.3410 BNB |
0.0115 BTC |
0.0114 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-05-25 |
0.0115 BTC |
281.1430 BNB |
0.0116 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-05-24 |
0.0116 BTC |
114.6120 BNB |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0116 BTC |
| 2023-05-23 |
0.0115 BTC |
124.5980 BNB |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-05-22 |
0.0115 BTC |
135.7210 BNB |
0.0115 BTC |
0.0114 BTC |
0.0114 BTC |
0.0115 BTC |
| 2023-05-21 |
0.0115 BTC |
93.2130 BNB |
0.0115 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
| 2023-05-20 |
0.0115 BTC |
57.9410 BNB |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-05-19 |
0.0115 BTC |
68.6770 BNB |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-05-18 |
0.0115 BTC |
153.6190 BNB |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
0.0115 BTC |
| 2023-05-17 |
0.0115 BTC |
105.0580 BNB |
0.0115 BTC |
0.0114 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-05-16 |
0.0115 BTC |
121.9840 BNB |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-05-15 |
0.0116 BTC |
1,043.5070 BNB |
0.0116 BTC |
0.0114 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-05-14 |
0.0116 BTC |
158.8390 BNB |
0.0116 BTC |
0.0115 BTC |
0.0116 BTC |
0.0116 BTC |
| 2023-05-13 |
0.0115 BTC |
94.6070 BNB |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0116 BTC |
| 2023-05-12 |
0.0115 BTC |
316.8590 BNB |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
0.0115 BTC |
| 2023-05-11 |
0.0114 BTC |
278.1330 BNB |
0.0114 BTC |
0.0113 BTC |
0.0113 BTC |
0.0114 BTC |
| 2023-05-10 |
0.0113 BTC |
1,264.4260 BNB |
0.0113 BTC |
0.0112 BTC |
0.0112 BTC |
0.0114 BTC |
| 2023-05-09 |
0.0113 BTC |
454.4160 BNB |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
| 2023-05-08 |
0.0113 BTC |
695.5430 BNB |
0.0113 BTC |
0.0112 BTC |
0.0113 BTC |
0.0113 BTC |
| 2023-05-07 |
0.0112 BTC |
226.2910 BNB |
0.0112 BTC |
0.0111 BTC |
0.0112 BTC |
0.0112 BTC |
| 2023-05-06 |
0.0112 BTC |
282.0720 BNB |
0.0111 BTC |
0.0110 BTC |
0.0111 BTC |
0.0112 BTC |
| 2023-05-05 |
0.0111 BTC |
375.6250 BNB |
0.0112 BTC |
0.0110 BTC |
0.0111 BTC |
0.0111 BTC |
| 2023-05-04 |
0.0112 BTC |
219.2000 BNB |
0.0112 BTC |
0.0111 BTC |
0.0112 BTC |
0.0112 BTC |
| 2023-05-03 |
0.0114 BTC |
260.9080 BNB |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2023-05-02 |
0.0115 BTC |
349.6750 BNB |
0.0117 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2023-05-01 |
0.0117 BTC |
371.1810 BNB |
0.0115 BTC |
0.0115 BTC |
0.0116 BTC |
0.0117 BTC |
| 2023-04-30 |
0.0112 BTC |
421.5060 BNB |
0.0110 BTC |
0.0109 BTC |
0.0110 BTC |
0.0115 BTC |
| 2023-04-29 |
0.0110 BTC |
119.9110 BNB |
0.0111 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2023-04-28 |
0.0111 BTC |
320.2700 BNB |
0.0112 BTC |
0.0109 BTC |
0.0110 BTC |
0.0111 BTC |
| 2023-04-27 |
0.0114 BTC |
363.7990 BNB |
0.0116 BTC |
0.0112 BTC |
0.0113 BTC |
0.0113 BTC |
| 2023-04-26 |
0.0117 BTC |
493.2050 BNB |
0.0119 BTC |
0.0114 BTC |
0.0115 BTC |
0.0117 BTC |
| 2023-04-25 |
0.0120 BTC |
372.9750 BNB |
0.0120 BTC |
0.0119 BTC |
0.0119 BTC |
0.0120 BTC |
| 2023-04-24 |
0.0120 BTC |
370.9740 BNB |
0.0120 BTC |
0.0119 BTC |
0.0120 BTC |
0.0120 BTC |
| 2023-04-23 |
0.0120 BTC |
178.5500 BNB |
0.0119 BTC |
0.0119 BTC |
0.0120 BTC |
0.0120 BTC |
| 2023-04-22 |
0.0119 BTC |
784.9770 BNB |
0.0118 BTC |
0.0117 BTC |
0.0118 BTC |
0.0119 BTC |
| 2023-04-21 |
0.0116 BTC |
1,394.4270 BNB |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
0.0118 BTC |
| 2023-04-20 |
0.0113 BTC |
277.1030 BNB |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0113 BTC |
| 2023-04-19 |
0.0112 BTC |
573.9180 BNB |
0.0113 BTC |
0.0111 BTC |
0.0111 BTC |
0.0112 BTC |
| 2023-04-18 |
0.0114 BTC |
240.0480 BNB |
0.0116 BTC |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
| 2023-04-17 |
0.0116 BTC |
317.2880 BNB |
0.0115 BTC |
0.0114 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-04-16 |
0.0114 BTC |
385.8640 BNB |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0115 BTC |
| 2023-04-15 |
0.0109 BTC |
232.3750 BNB |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
0.0110 BTC |
| 2023-04-14 |
0.0108 BTC |
632.1780 BNB |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
0.0108 BTC |
| 2023-04-13 |
0.0107 BTC |
280.4960 BNB |
0.0107 BTC |
0.0106 BTC |
0.0106 BTC |
0.0107 BTC |
| 2023-04-12 |
0.0106 BTC |
350.1970 BNB |
0.0107 BTC |
0.0105 BTC |
0.0106 BTC |
0.0107 BTC |
| 2023-04-11 |
0.0109 BTC |
572.3070 BNB |
0.0107 BTC |
0.0106 BTC |
0.0107 BTC |
0.0107 BTC |
| 2023-04-10 |
0.0108 BTC |
696.1620 BNB |
0.0110 BTC |
0.0106 BTC |
0.0107 BTC |
0.0107 BTC |
| 2023-04-09 |
0.0110 BTC |
141.3000 BNB |
0.0111 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |