Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0068 BTC |
169.0780 BNB |
0.0069 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2025-02-22 |
0.0069 BTC |
28.3140 BNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
| 2025-02-21 |
0.0066 BTC |
66.7340 BNB |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2025-02-20 |
0.0067 BTC |
12.1540 BNB |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2025-02-19 |
0.0068 BTC |
16.1430 BNB |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2025-02-18 |
0.0068 BTC |
24.0380 BNB |
0.0070 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2025-02-17 |
0.0070 BTC |
12.0210 BNB |
0.0070 BTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
| 2025-02-16 |
0.0069 BTC |
13.3130 BNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
| 2025-02-15 |
0.0068 BTC |
8.1400 BNB |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2025-02-14 |
0.0069 BTC |
28.5740 BNB |
0.0069 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2025-02-13 |
0.0074 BTC |
171.3950 BNB |
0.0071 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-02-12 |
0.0070 BTC |
104.1700 BNB |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0071 BTC |
| 2025-02-11 |
0.0065 BTC |
35.3520 BNB |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0067 BTC |
| 2025-02-10 |
0.0063 BTC |
17.2690 BNB |
0.0064 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-02-09 |
0.0065 BTC |
104.8760 BNB |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
| 2025-02-08 |
0.0064 BTC |
94.5480 BNB |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0064 BTC |
| 2025-02-07 |
0.0059 BTC |
12.0570 BNB |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2025-02-06 |
0.0059 BTC |
15.3330 BNB |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2025-02-05 |
0.0058 BTC |
10.4260 BNB |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2025-02-04 |
0.0059 BTC |
30.5300 BNB |
0.0061 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2025-02-03 |
0.0059 BTC |
85.5530 BNB |
0.0063 BTC |
0.0055 BTC |
0.0059 BTC |
0.0060 BTC |
| 2025-02-02 |
0.0063 BTC |
25.9650 BNB |
0.0065 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-02-01 |
0.0066 BTC |
9.1620 BNB |
0.0066 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2025-01-31 |
0.0065 BTC |
11.6790 BNB |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
| 2025-01-30 |
0.0064 BTC |
38.1200 BNB |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
| 2025-01-29 |
0.0065 BTC |
16.5790 BNB |
0.0065 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-01-28 |
0.0066 BTC |
8.3980 BNB |
0.0066 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2025-01-27 |
0.0066 BTC |
228.0410 BNB |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2025-01-26 |
0.0064 BTC |
27.9870 BNB |
0.0066 BTC |
0.0062 BTC |
0.0065 BTC |
0.0065 BTC |
| 2025-01-25 |
0.0065 BTC |
7.4100 BNB |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2025-01-24 |
0.0065 BTC |
56.8370 BNB |
0.0066 BTC |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
| 2025-01-23 |
0.0066 BTC |
19.8990 BNB |
0.0067 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2025-01-22 |
0.0066 BTC |
17.1500 BNB |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
| 2025-01-21 |
0.0066 BTC |
36.1720 BNB |
0.0066 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2025-01-20 |
0.0066 BTC |
70.3820 BNB |
0.0067 BTC |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
| 2025-01-19 |
0.0067 BTC |
39.8080 BNB |
0.0068 BTC |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
| 2025-01-18 |
0.0068 BTC |
64.7230 BNB |
0.0069 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2025-01-17 |
0.0070 BTC |
35.5390 BNB |
0.0071 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2025-01-16 |
0.0071 BTC |
35.4560 BNB |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-01-15 |
0.0071 BTC |
47.4710 BNB |
0.0072 BTC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
| 2025-01-14 |
0.0072 BTC |
20.3140 BNB |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-01-13 |
0.0072 BTC |
36.1340 BNB |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-01-12 |
0.0073 BTC |
6.7120 BNB |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2025-01-11 |
0.0074 BTC |
27.5400 BNB |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0074 BTC |
| 2025-01-10 |
0.0073 BTC |
58.9190 BNB |
0.0074 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2025-01-09 |
0.0074 BTC |
28.3010 BNB |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0074 BTC |
| 2025-01-08 |
0.0073 BTC |
39.9330 BNB |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0073 BTC |
| 2025-01-07 |
0.0072 BTC |
27.9060 BNB |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
| 2025-01-06 |
0.0072 BTC |
33.0330 BNB |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
| 2025-01-05 |
0.0072 BTC |
37.0350 BNB |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |