Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0066 BTC |
28.2390 BNB |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2025-07-22 |
0.0065 BTC |
16.0920 BNB |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
| 2025-07-21 |
0.0064 BTC |
20.2680 BNB |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
| 2025-07-20 |
0.0063 BTC |
15.8020 BNB |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0065 BTC |
| 2025-07-19 |
0.0062 BTC |
9.9260 BNB |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-07-18 |
0.0062 BTC |
28.9420 BNB |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0062 BTC |
| 2025-07-17 |
0.0060 BTC |
41.3510 BNB |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-07-16 |
0.0059 BTC |
8.9910 BNB |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
| 2025-07-15 |
0.0058 BTC |
20.7990 BNB |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2025-07-14 |
0.0058 BTC |
9.1100 BNB |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2025-07-13 |
0.0057 BTC |
83.1680 BNB |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2025-07-12 |
0.0058 BTC |
7.4870 BNB |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2025-07-11 |
0.0059 BTC |
10.0870 BNB |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2025-07-10 |
0.0059 BTC |
19.7310 BNB |
0.0060 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2025-07-09 |
0.0061 BTC |
9.3960 BNB |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-07-08 |
0.0061 BTC |
1.7600 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-07-07 |
0.0061 BTC |
4.5240 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-07-06 |
0.0061 BTC |
0.4450 BNB |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2025-07-05 |
0.0060 BTC |
0.5000 BNB |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-07-04 |
0.0061 BTC |
0.0380 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-07-03 |
0.0061 BTC |
3.4010 BNB |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-07-02 |
0.0061 BTC |
6.2170 BNB |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-07-01 |
0.0061 BTC |
0.1950 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-06-30 |
0.0061 BTC |
18.2250 BNB |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2025-06-29 |
0.0060 BTC |
0.6490 BNB |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-06-28 |
0.0060 BTC |
0.0520 BNB |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-06-27 |
0.0060 BTC |
0.7470 BNB |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2025-06-26 |
0.0060 BTC |
8.0960 BNB |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2025-06-25 |
0.0061 BTC |
26.7450 BNB |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-06-24 |
0.0061 BTC |
28.1030 BNB |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2025-06-23 |
0.0061 BTC |
7.8920 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-06-22 |
0.0061 BTC |
13.7930 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-06-21 |
0.0062 BTC |
2.8000 BNB |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2025-06-20 |
0.0062 BTC |
2.3120 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2025-06-19 |
0.0061 BTC |
13.6410 BNB |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-06-18 |
0.0061 BTC |
2.2290 BNB |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-06-17 |
0.0061 BTC |
3.7810 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2025-06-16 |
0.0061 BTC |
3.6160 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-06-15 |
0.0061 BTC |
2.3030 BNB |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-06-14 |
0.0061 BTC |
3.0550 BNB |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-06-13 |
0.0062 BTC |
6.6450 BNB |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-06-12 |
0.0062 BTC |
5.8400 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2025-06-11 |
0.0061 BTC |
4.6090 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-06-10 |
0.0060 BTC |
11.1690 BNB |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2025-06-09 |
0.0061 BTC |
21.0530 BNB |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2025-06-08 |
0.0061 BTC |
13.3910 BNB |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2025-06-07 |
0.0062 BTC |
1.2210 BNB |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-06-06 |
0.0062 BTC |
20.1280 BNB |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-06-05 |
0.0063 BTC |
7.0160 BNB |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-06-04 |
0.0063 BTC |
3.1500 BNB |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |