Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0054 BTC |
102.4770 BNB |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2023-12-07 |
0.0053 BTC |
323.1300 BNB |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-12-06 |
0.0053 BTC |
263.0430 BNB |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
| 2023-12-05 |
0.0053 BTC |
301.7570 BNB |
0.0056 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2023-12-04 |
0.0055 BTC |
347.8770 BNB |
0.0057 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-12-03 |
0.0057 BTC |
94.7310 BNB |
0.0058 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-12-02 |
0.0058 BTC |
139.1160 BNB |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-12-01 |
0.0060 BTC |
51.2560 BNB |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-11-30 |
0.0060 BTC |
53.6210 BNB |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-11-29 |
0.0060 BTC |
70.0530 BNB |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-11-28 |
0.0061 BTC |
137.8210 BNB |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2023-11-27 |
0.0061 BTC |
102.0350 BNB |
0.0062 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-11-26 |
0.0061 BTC |
38.5580 BNB |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-11-25 |
0.0062 BTC |
12.0040 BNB |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
| 2023-11-24 |
0.0062 BTC |
74.0520 BNB |
0.0063 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-11-23 |
0.0063 BTC |
142.4020 BNB |
0.0063 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-11-22 |
0.0064 BTC |
1,058.6920 BNB |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2023-11-21 |
0.0066 BTC |
826.9950 BNB |
0.0068 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2023-11-20 |
0.0068 BTC |
441.4790 BNB |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0067 BTC |
| 2023-11-19 |
0.0067 BTC |
20.6560 BNB |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2023-11-18 |
0.0067 BTC |
39.1750 BNB |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2023-11-17 |
0.0067 BTC |
57.0100 BNB |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2023-11-16 |
0.0068 BTC |
52.5360 BNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2023-11-15 |
0.0069 BTC |
225.2910 BNB |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2023-11-14 |
0.0067 BTC |
30.6140 BNB |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2023-11-13 |
0.0067 BTC |
41.6840 BNB |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2023-11-12 |
0.0067 BTC |
52.5110 BNB |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2023-11-11 |
0.0067 BTC |
139.3330 BNB |
0.0068 BTC |
0.0066 BTC |
0.0067 BTC |
0.0068 BTC |
| 2023-11-10 |
0.0066 BTC |
397.2080 BNB |
0.0069 BTC |
0.0055 BTC |
0.0067 BTC |
0.0068 BTC |
| 2023-11-09 |
0.0067 BTC |
161.1590 BNB |
0.0069 BTC |
0.0065 BTC |
0.0067 BTC |
0.0068 BTC |
| 2023-11-08 |
0.0070 BTC |
89.6710 BNB |
0.0070 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2023-11-07 |
0.0071 BTC |
66.6560 BNB |
0.0073 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2023-11-06 |
0.0071 BTC |
175.9030 BNB |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0073 BTC |
| 2023-11-05 |
0.0069 BTC |
122.3810 BNB |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
| 2023-11-04 |
0.0068 BTC |
46.6990 BNB |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
| 2023-11-03 |
0.0067 BTC |
37.4390 BNB |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2023-11-02 |
0.0065 BTC |
83.2250 BNB |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0066 BTC |
| 2023-11-01 |
0.0065 BTC |
46.3010 BNB |
0.0066 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-10-31 |
0.0066 BTC |
45.0220 BNB |
0.0066 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2023-10-30 |
0.0066 BTC |
15.6770 BNB |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2023-10-29 |
0.0066 BTC |
48.3490 BNB |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0066 BTC |
| 2023-10-28 |
0.0067 BTC |
7.3030 BNB |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2023-10-27 |
0.0066 BTC |
60.0950 BNB |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2023-10-26 |
0.0065 BTC |
43.5140 BNB |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0065 BTC |
| 2023-10-25 |
0.0065 BTC |
90.0750 BNB |
0.0066 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-10-24 |
0.0067 BTC |
146.1360 BNB |
0.0069 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2023-10-23 |
0.0069 BTC |
247.3710 BNB |
0.0073 BTC |
0.0066 BTC |
0.0070 BTC |
0.0069 BTC |
| 2023-10-22 |
0.0072 BTC |
23.0980 BNB |
0.0072 BTC |
0.0071 BTC |
0.0071 BTC |
0.0073 BTC |
| 2023-10-21 |
0.0071 BTC |
56.8880 BNB |
0.0072 BTC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
| 2023-10-20 |
0.0072 BTC |
56.6370 BNB |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |