Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0098 BTC |
6.6980 BNB |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
| 2025-12-04 |
0.0098 BTC |
4.0740 BNB |
0.0098 BTC |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
| 2025-12-03 |
0.0097 BTC |
17.3170 BNB |
0.0096 BTC |
0.0095 BTC |
0.0096 BTC |
0.0097 BTC |
| 2025-12-02 |
0.0095 BTC |
11.0420 BNB |
0.0096 BTC |
0.0094 BTC |
0.0096 BTC |
0.0096 BTC |
| 2025-12-01 |
0.0096 BTC |
13.9590 BNB |
0.0097 BTC |
0.0095 BTC |
0.0095 BTC |
0.0096 BTC |
| 2025-11-30 |
0.0096 BTC |
13.4450 BNB |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0097 BTC |
| 2025-11-29 |
0.0097 BTC |
3.8280 BNB |
0.0098 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2025-11-28 |
0.0098 BTC |
3.8590 BNB |
0.0098 BTC |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
| 2025-11-27 |
0.0098 BTC |
2.5880 BNB |
0.0099 BTC |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
| 2025-11-26 |
0.0099 BTC |
34.4140 BNB |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2025-11-25 |
0.0098 BTC |
9.5690 BNB |
0.0098 BTC |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
| 2025-11-24 |
0.0098 BTC |
15.5450 BNB |
0.0098 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2025-11-23 |
0.0097 BTC |
62.7500 BNB |
0.0098 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2025-11-22 |
0.0098 BTC |
2.0820 BNB |
0.0098 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2025-11-21 |
0.0098 BTC |
21.5350 BNB |
0.0100 BTC |
0.0096 BTC |
0.0097 BTC |
0.0097 BTC |
| 2025-11-20 |
0.0098 BTC |
74.2230 BNB |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
| 2025-11-19 |
0.0100 BTC |
19.2380 BNB |
0.0100 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2025-11-18 |
0.0100 BTC |
31.6400 BNB |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0101 BTC |
| 2025-11-17 |
0.0098 BTC |
14.9440 BNB |
0.0098 BTC |
0.0096 BTC |
0.0097 BTC |
0.0098 BTC |
| 2025-11-16 |
0.0098 BTC |
9.4150 BNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
| 2025-11-15 |
0.0097 BTC |
3.0140 BNB |
0.0098 BTC |
0.0096 BTC |
0.0097 BTC |
0.0098 BTC |
| 2025-11-14 |
0.0095 BTC |
25.0130 BNB |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0098 BTC |
| 2025-11-13 |
0.0093 BTC |
22.8340 BNB |
0.0094 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2025-11-12 |
0.0093 BTC |
6.2240 BNB |
0.0094 BTC |
0.0092 BTC |
0.0092 BTC |
0.0094 BTC |
| 2025-11-11 |
0.0093 BTC |
9.2780 BNB |
0.0094 BTC |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
| 2025-11-10 |
0.0094 BTC |
10.9110 BNB |
0.0096 BTC |
0.0093 BTC |
0.0093 BTC |
0.0094 BTC |
| 2025-11-09 |
0.0096 BTC |
5.9900 BNB |
0.0097 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2025-11-08 |
0.0097 BTC |
8.1040 BNB |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0098 BTC |
| 2025-11-07 |
0.0095 BTC |
21.4520 BNB |
0.0094 BTC |
0.0093 BTC |
0.0093 BTC |
0.0096 BTC |
| 2025-11-06 |
0.0092 BTC |
12.2340 BNB |
0.0093 BTC |
0.0091 BTC |
0.0091 BTC |
0.0094 BTC |
| 2025-11-05 |
0.0092 BTC |
16.2140 BNB |
0.0093 BTC |
0.0091 BTC |
0.0092 BTC |
0.0093 BTC |
| 2025-11-04 |
0.0091 BTC |
39.0260 BNB |
0.0093 BTC |
0.0089 BTC |
0.0091 BTC |
0.0093 BTC |
| 2025-11-03 |
0.0093 BTC |
54.4700 BNB |
0.0098 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2025-11-02 |
0.0098 BTC |
1.8160 BNB |
0.0100 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2025-11-01 |
0.0099 BTC |
0.1980 BNB |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
| 2025-10-31 |
0.0099 BTC |
33.2580 BNB |
0.0099 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2025-10-30 |
0.0099 BTC |
16.8820 BNB |
0.0101 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2025-10-29 |
0.0099 BTC |
192.8360 BNB |
0.0098 BTC |
0.0097 BTC |
0.0097 BTC |
0.0099 BTC |
| 2025-10-28 |
0.0098 BTC |
22.4390 BNB |
0.0099 BTC |
0.0096 BTC |
0.0097 BTC |
0.0097 BTC |
| 2025-10-27 |
0.0100 BTC |
16.3610 BNB |
0.0100 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2025-10-26 |
0.0100 BTC |
1.5630 BNB |
0.0100 BTC |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
| 2025-10-25 |
0.0100 BTC |
11.9850 BNB |
0.0100 BTC |
0.0099 BTC |
0.0099 BTC |
0.0101 BTC |
| 2025-10-24 |
0.0101 BTC |
81.0110 BNB |
0.0102 BTC |
0.0099 BTC |
0.0100 BTC |
0.0100 BTC |
| 2025-10-23 |
0.0102 BTC |
18.8510 BNB |
0.0100 BTC |
0.0099 BTC |
0.0099 BTC |
0.0101 BTC |
| 2025-10-22 |
0.0099 BTC |
2.6480 BNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0100 BTC |
| 2025-10-21 |
0.0098 BTC |
20.3850 BNB |
0.0100 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2025-10-20 |
0.0099 BTC |
9.3900 BNB |
0.0103 BTC |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
| 2025-10-19 |
0.0102 BTC |
14.8300 BNB |
0.0102 BTC |
0.0101 BTC |
0.0101 BTC |
0.0102 BTC |
| 2025-10-18 |
0.0103 BTC |
8.0090 BNB |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0103 BTC |
| 2025-10-17 |
0.0101 BTC |
43.1540 BNB |
0.0106 BTC |
0.0098 BTC |
0.0100 BTC |
0.0102 BTC |