Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
0.0000 BTC |
0.0000 BNB |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2026-05-23 |
0.0086 BTC |
2.9870 BNB |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2026-05-22 |
0.0085 BTC |
9.9110 BNB |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0086 BTC |
| 2026-05-21 |
0.0084 BTC |
1.8250 BNB |
0.0084 BTC |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
| 2026-05-20 |
0.0084 BTC |
0.5070 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
| 2026-05-19 |
0.0084 BTC |
1.1280 BNB |
0.0084 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2026-05-18 |
0.0084 BTC |
0.2220 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
| 2026-05-17 |
0.0084 BTC |
0.0810 BNB |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2026-05-16 |
0.0084 BTC |
2.0250 BNB |
0.0085 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2026-05-15 |
0.0084 BTC |
3.2550 BNB |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0085 BTC |
| 2026-05-14 |
0.0084 BTC |
2.2120 BNB |
0.0085 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2026-05-13 |
0.0084 BTC |
1.8290 BNB |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0085 BTC |
| 2026-05-12 |
0.0082 BTC |
2.8580 BNB |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0083 BTC |
| 2026-05-11 |
0.0082 BTC |
1.4960 BNB |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
| 2026-05-10 |
0.0081 BTC |
1.3780 BNB |
0.0081 BTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
| 2026-05-09 |
0.0081 BTC |
1.7490 BNB |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2026-05-08 |
0.0080 BTC |
1.9330 BNB |
0.0080 BTC |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
| 2026-05-07 |
0.0080 BTC |
12.5650 BNB |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2026-05-06 |
0.0079 BTC |
4.1030 BNB |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0081 BTC |
| 2026-05-05 |
0.0077 BTC |
4.6750 BNB |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
| 2026-05-04 |
0.0078 BTC |
2.9590 BNB |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
| 2026-05-03 |
0.0078 BTC |
11.4630 BNB |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
| 2026-05-02 |
0.0079 BTC |
44.5010 BNB |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2026-05-01 |
0.0080 BTC |
5.3620 BNB |
0.0080 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2026-04-30 |
0.0081 BTC |
3.8220 BNB |
0.0082 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2026-04-29 |
0.0082 BTC |
7.6680 BNB |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
| 2026-04-28 |
0.0081 BTC |
2.1110 BNB |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2026-04-27 |
0.0080 BTC |
9.1020 BNB |
0.0081 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2026-04-26 |
0.0081 BTC |
11.4610 BNB |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2026-04-25 |
0.0082 BTC |
14.9410 BNB |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2026-04-24 |
0.0081 BTC |
5.0070 BNB |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2026-04-23 |
0.0082 BTC |
6.9640 BNB |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2026-04-22 |
0.0083 BTC |
32.6440 BNB |
0.0084 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2026-04-21 |
0.0083 BTC |
1.2290 BNB |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0084 BTC |
| 2026-04-20 |
0.0083 BTC |
2.6310 BNB |
0.0084 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2026-04-19 |
0.0083 BTC |
2.8630 BNB |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0084 BTC |
| 2026-04-18 |
0.0083 BTC |
4.9970 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2026-04-17 |
0.0084 BTC |
6.2110 BNB |
0.0086 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2026-04-16 |
0.0084 BTC |
5.9990 BNB |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0085 BTC |
| 2026-04-15 |
0.0083 BTC |
6.5120 BNB |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2026-04-14 |
0.0082 BTC |
7.7790 BNB |
0.0083 BTC |
0.0081 BTC |
0.0082 BTC |
0.0083 BTC |
| 2026-04-13 |
0.0083 BTC |
5.5880 BNB |
0.0084 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2026-04-12 |
0.0083 BTC |
2.0230 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
| 2026-04-11 |
0.0083 BTC |
3.4500 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2026-04-10 |
0.0083 BTC |
7.6130 BNB |
0.0084 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2026-04-09 |
0.0084 BTC |
1.9400 BNB |
0.0085 BTC |
0.0084 BTC |
0.0084 BTC |
0.0085 BTC |
| 2026-04-08 |
0.0085 BTC |
6.4270 BNB |
0.0086 BTC |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
| 2026-04-07 |
0.0087 BTC |
2.3500 BNB |
0.0088 BTC |
0.0086 BTC |
0.0087 BTC |
0.0086 BTC |
| 2026-04-06 |
0.0088 BTC |
0.4690 BNB |
0.0088 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2026-04-05 |
0.0088 BTC |
1.5780 BNB |
0.0089 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |