Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0091 BTC |
39.0260 BNB |
0.0093 BTC |
0.0089 BTC |
0.0091 BTC |
0.0093 BTC |
| 2025-11-03 |
0.0093 BTC |
54.4700 BNB |
0.0098 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2025-11-02 |
0.0098 BTC |
1.8160 BNB |
0.0100 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2025-11-01 |
0.0099 BTC |
0.1980 BNB |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
| 2025-10-31 |
0.0099 BTC |
33.2580 BNB |
0.0099 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2025-10-30 |
0.0099 BTC |
16.8820 BNB |
0.0101 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2025-10-29 |
0.0099 BTC |
192.8360 BNB |
0.0098 BTC |
0.0097 BTC |
0.0097 BTC |
0.0099 BTC |
| 2025-10-28 |
0.0098 BTC |
22.4390 BNB |
0.0099 BTC |
0.0096 BTC |
0.0097 BTC |
0.0097 BTC |
| 2025-10-27 |
0.0100 BTC |
16.3610 BNB |
0.0100 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2025-10-26 |
0.0100 BTC |
1.5630 BNB |
0.0100 BTC |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
| 2025-10-25 |
0.0100 BTC |
11.9850 BNB |
0.0100 BTC |
0.0099 BTC |
0.0099 BTC |
0.0101 BTC |
| 2025-10-24 |
0.0101 BTC |
81.0110 BNB |
0.0102 BTC |
0.0099 BTC |
0.0100 BTC |
0.0100 BTC |
| 2025-10-23 |
0.0102 BTC |
18.8510 BNB |
0.0100 BTC |
0.0099 BTC |
0.0099 BTC |
0.0101 BTC |
| 2025-10-22 |
0.0099 BTC |
2.6480 BNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0100 BTC |
| 2025-10-21 |
0.0098 BTC |
20.3850 BNB |
0.0100 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2025-10-20 |
0.0099 BTC |
9.3900 BNB |
0.0103 BTC |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
| 2025-10-19 |
0.0102 BTC |
14.8300 BNB |
0.0102 BTC |
0.0101 BTC |
0.0101 BTC |
0.0102 BTC |
| 2025-10-18 |
0.0103 BTC |
8.0090 BNB |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0103 BTC |
| 2025-10-17 |
0.0101 BTC |
43.1540 BNB |
0.0106 BTC |
0.0098 BTC |
0.0100 BTC |
0.0102 BTC |
| 2025-10-16 |
0.0106 BTC |
11.5490 BNB |
0.0104 BTC |
0.0104 BTC |
0.0106 BTC |
0.0107 BTC |
| 2025-10-15 |
0.0106 BTC |
14.2650 BNB |
0.0107 BTC |
0.0103 BTC |
0.0104 BTC |
0.0105 BTC |
| 2025-10-14 |
0.0108 BTC |
38.3220 BNB |
0.0112 BTC |
0.0103 BTC |
0.0105 BTC |
0.0108 BTC |
| 2025-10-13 |
0.0114 BTC |
42.8920 BNB |
0.0113 BTC |
0.0110 BTC |
0.0110 BTC |
0.0112 BTC |
| 2025-10-12 |
0.0110 BTC |
84.1250 BNB |
0.0102 BTC |
0.0101 BTC |
0.0101 BTC |
0.0112 BTC |
| 2025-10-11 |
0.0100 BTC |
60.4640 BNB |
0.0097 BTC |
0.0097 BTC |
0.0099 BTC |
0.0102 BTC |
| 2025-10-10 |
0.0097 BTC |
181.1200 BNB |
0.0104 BTC |
0.0089 BTC |
0.0099 BTC |
0.0097 BTC |
| 2025-10-09 |
0.0104 BTC |
59.6130 BNB |
0.0105 BTC |
0.0101 BTC |
0.0101 BTC |
0.0102 BTC |
| 2025-10-08 |
0.0107 BTC |
60.0730 BNB |
0.0109 BTC |
0.0104 BTC |
0.0105 BTC |
0.0106 BTC |
| 2025-10-07 |
0.0102 BTC |
434.5540 BNB |
0.0098 BTC |
0.0097 BTC |
0.0097 BTC |
0.0107 BTC |
| 2025-10-06 |
0.0098 BTC |
30.7300 BNB |
0.0093 BTC |
0.0093 BTC |
0.0095 BTC |
0.0097 BTC |
| 2025-10-05 |
0.0094 BTC |
6.8940 BNB |
0.0094 BTC |
0.0093 BTC |
0.0093 BTC |
0.0094 BTC |
| 2025-10-04 |
0.0095 BTC |
13.8530 BNB |
0.0096 BTC |
0.0093 BTC |
0.0094 BTC |
0.0095 BTC |
| 2025-10-03 |
0.0094 BTC |
56.9520 BNB |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0097 BTC |
| 2025-10-02 |
0.0088 BTC |
11.8370 BNB |
0.0087 BTC |
0.0086 BTC |
0.0086 BTC |
0.0090 BTC |
| 2025-10-01 |
0.0087 BTC |
8.7200 BNB |
0.0089 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2025-09-30 |
0.0089 BTC |
19.6330 BNB |
0.0091 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2025-09-29 |
0.0090 BTC |
14.5950 BNB |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
| 2025-09-28 |
0.0089 BTC |
6.4270 BNB |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2025-09-27 |
0.0089 BTC |
5.5500 BNB |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2025-09-26 |
0.0087 BTC |
5.3610 BNB |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
| 2025-09-25 |
0.0087 BTC |
26.1480 BNB |
0.0091 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2025-09-24 |
0.0090 BTC |
10.7300 BNB |
0.0091 BTC |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
| 2025-09-23 |
0.0088 BTC |
33.6580 BNB |
0.0088 BTC |
0.0086 BTC |
0.0087 BTC |
0.0091 BTC |
| 2025-09-22 |
0.0090 BTC |
22.4530 BNB |
0.0090 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2025-09-21 |
0.0091 BTC |
59.0480 BNB |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0091 BTC |
| 2025-09-20 |
0.0088 BTC |
52.7200 BNB |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0089 BTC |
| 2025-09-19 |
0.0085 BTC |
9.8630 BNB |
0.0084 BTC |
0.0084 BTC |
0.0084 BTC |
0.0085 BTC |
| 2025-09-18 |
0.0084 BTC |
24.0200 BNB |
0.0085 BTC |
0.0084 BTC |
0.0084 BTC |
0.0085 BTC |
| 2025-09-17 |
0.0083 BTC |
53.8040 BNB |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0084 BTC |
| 2025-09-16 |
0.0081 BTC |
14.2090 BNB |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |