Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0071 BTC |
265.8990 BNB |
0.0071 BTC |
0.0069 BTC |
0.0070 BTC |
0.0071 BTC |
| 2024-03-07 |
0.0068 BTC |
174.3130 BNB |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0070 BTC |
| 2024-03-06 |
0.0063 BTC |
155.7750 BNB |
0.0062 BTC |
0.0061 BTC |
0.0061 BTC |
0.0064 BTC |
| 2024-03-05 |
0.0062 BTC |
181.6150 BNB |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-03-04 |
0.0063 BTC |
240.2520 BNB |
0.0065 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-03-03 |
0.0066 BTC |
99.6210 BNB |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2024-03-02 |
0.0066 BTC |
138.9030 BNB |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2024-03-01 |
0.0066 BTC |
81.0300 BNB |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2024-02-29 |
0.0066 BTC |
159.2250 BNB |
0.0066 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2024-02-28 |
0.0068 BTC |
283.9140 BNB |
0.0069 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2024-02-27 |
0.0071 BTC |
160.9530 BNB |
0.0074 BTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
| 2024-02-26 |
0.0075 BTC |
151.7170 BNB |
0.0075 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2024-02-25 |
0.0075 BTC |
24.8290 BNB |
0.0074 BTC |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
| 2024-02-24 |
0.0074 BTC |
95.7230 BNB |
0.0074 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2024-02-23 |
0.0074 BTC |
87.0890 BNB |
0.0075 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2024-02-22 |
0.0074 BTC |
111.9500 BNB |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0075 BTC |
| 2024-02-21 |
0.0071 BTC |
170.4210 BNB |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0072 BTC |
| 2024-02-20 |
0.0069 BTC |
92.3570 BNB |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-02-19 |
0.0067 BTC |
61.9890 BNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2024-02-18 |
0.0068 BTC |
29.6300 BNB |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2024-02-17 |
0.0068 BTC |
121.7370 BNB |
0.0069 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-02-16 |
0.0068 BTC |
189.3480 BNB |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0069 BTC |
| 2024-02-15 |
0.0068 BTC |
188.1850 BNB |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0068 BTC |
| 2024-02-14 |
0.0064 BTC |
88.1660 BNB |
0.0065 BTC |
0.0063 BTC |
0.0064 BTC |
0.0065 BTC |
| 2024-02-13 |
0.0066 BTC |
44.0690 BNB |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0066 BTC |
| 2024-02-12 |
0.0065 BTC |
85.4800 BNB |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2024-02-11 |
0.0067 BTC |
37.9670 BNB |
0.0068 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2024-02-10 |
0.0067 BTC |
31.9540 BNB |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-02-09 |
0.0068 BTC |
55.5910 BNB |
0.0070 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-02-08 |
0.0070 BTC |
91.3820 BNB |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
| 2024-02-07 |
0.0070 BTC |
74.4940 BNB |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-02-06 |
0.0070 BTC |
8.4580 BNB |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-02-05 |
0.0071 BTC |
71.1280 BNB |
0.0072 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-02-04 |
0.0071 BTC |
103.5940 BNB |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
| 2024-02-03 |
0.0070 BTC |
17.0670 BNB |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-02-02 |
0.0070 BTC |
360.0310 BNB |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-02-01 |
0.0070 BTC |
40.0110 BNB |
0.0071 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-01-31 |
0.0071 BTC |
38.5570 BNB |
0.0072 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-01-30 |
0.0071 BTC |
117.5660 BNB |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-01-29 |
0.0072 BTC |
31.1830 BNB |
0.0073 BTC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
| 2024-01-28 |
0.0072 BTC |
18.2140 BNB |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
| 2024-01-27 |
0.0072 BTC |
49.7570 BNB |
0.0073 BTC |
0.0071 BTC |
0.0072 BTC |
0.0073 BTC |
| 2024-01-26 |
0.0072 BTC |
33.1020 BNB |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-01-25 |
0.0072 BTC |
920.8860 BNB |
0.0074 BTC |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
| 2024-01-24 |
0.0074 BTC |
57.8190 BNB |
0.0075 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2024-01-23 |
0.0076 BTC |
48.2410 BNB |
0.0077 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2024-01-22 |
0.0077 BTC |
37.2450 BNB |
0.0077 BTC |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
| 2024-01-21 |
0.0077 BTC |
43.1390 BNB |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0077 BTC |
| 2024-01-20 |
0.0075 BTC |
55.7020 BNB |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
| 2024-01-19 |
0.0075 BTC |
71.2160 BNB |
0.0076 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |