Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0080 BTC |
13.3790 BNB |
0.0081 BTC |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
| 2025-09-14 |
0.0081 BTC |
1.1390 BNB |
0.0081 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2025-09-13 |
0.0080 BTC |
28.7150 BNB |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2025-09-12 |
0.0078 BTC |
16.6600 BNB |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
| 2025-09-11 |
0.0079 BTC |
3.8720 BNB |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2025-09-10 |
0.0079 BTC |
6.0590 BNB |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2025-09-09 |
0.0079 BTC |
6.4990 BNB |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
| 2025-09-08 |
0.0079 BTC |
5.2530 BNB |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
| 2025-09-07 |
0.0079 BTC |
7.0800 BNB |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
| 2025-09-06 |
0.0078 BTC |
4.7400 BNB |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
| 2025-09-05 |
0.0076 BTC |
23.2920 BNB |
0.0076 BTC |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
| 2025-09-04 |
0.0076 BTC |
19.4580 BNB |
0.0077 BTC |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
| 2025-09-03 |
0.0076 BTC |
11.7970 BNB |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2025-09-02 |
0.0077 BTC |
15.6140 BNB |
0.0078 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2025-09-01 |
0.0079 BTC |
13.4440 BNB |
0.0080 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2025-08-31 |
0.0079 BTC |
7.7370 BNB |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
| 2025-08-30 |
0.0079 BTC |
5.9480 BNB |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
| 2025-08-29 |
0.0079 BTC |
30.3280 BNB |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0079 BTC |
| 2025-08-28 |
0.0077 BTC |
12.1270 BNB |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0078 BTC |
| 2025-08-27 |
0.0078 BTC |
45.1190 BNB |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2025-08-26 |
0.0078 BTC |
15.6590 BNB |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
| 2025-08-25 |
0.0077 BTC |
11.7420 BNB |
0.0077 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2025-08-24 |
0.0076 BTC |
9.5280 BNB |
0.0077 BTC |
0.0075 BTC |
0.0076 BTC |
0.0077 BTC |
| 2025-08-23 |
0.0077 BTC |
67.5240 BNB |
0.0077 BTC |
0.0075 BTC |
0.0076 BTC |
0.0077 BTC |
| 2025-08-22 |
0.0076 BTC |
13.3340 BNB |
0.0075 BTC |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
| 2025-08-21 |
0.0075 BTC |
12.9710 BNB |
0.0076 BTC |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
| 2025-08-20 |
0.0072 BTC |
167.6840 BNB |
0.0073 BTC |
0.0062 BTC |
0.0072 BTC |
0.0077 BTC |
| 2025-08-19 |
0.0073 BTC |
34.6970 BNB |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-08-18 |
0.0073 BTC |
9.5780 BNB |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
| 2025-08-17 |
0.0072 BTC |
26.8650 BNB |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0073 BTC |
| 2025-08-16 |
0.0071 BTC |
4.4670 BNB |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-08-15 |
0.0071 BTC |
31.6780 BNB |
0.0071 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-08-14 |
0.0071 BTC |
45.1230 BNB |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0071 BTC |
| 2025-08-13 |
0.0070 BTC |
39.3150 BNB |
0.0070 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2025-08-12 |
0.0069 BTC |
15.4560 BNB |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
| 2025-08-11 |
0.0067 BTC |
45.1130 BNB |
0.0068 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2025-08-10 |
0.0068 BTC |
9.4770 BNB |
0.0069 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2025-08-09 |
0.0069 BTC |
5.7880 BNB |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
| 2025-08-08 |
0.0067 BTC |
9.4580 BNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2025-08-07 |
0.0067 BTC |
13.8160 BNB |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2025-08-06 |
0.0066 BTC |
5.4870 BNB |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2025-08-05 |
0.0066 BTC |
3.0940 BNB |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-08-04 |
0.0066 BTC |
6.2020 BNB |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-08-03 |
0.0066 BTC |
8.7040 BNB |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2025-08-02 |
0.0066 BTC |
11.0130 BNB |
0.0066 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2025-08-01 |
0.0067 BTC |
30.0530 BNB |
0.0068 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-07-31 |
0.0067 BTC |
21.0080 BNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2025-07-30 |
0.0067 BTC |
22.3230 BNB |
0.0068 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2025-07-29 |
0.0070 BTC |
64.7930 BNB |
0.0070 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2025-07-28 |
0.0071 BTC |
27.6590 BNB |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |