Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0078 BTC |
45.1190 BNB |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2025-08-26 |
0.0078 BTC |
15.6590 BNB |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
| 2025-08-25 |
0.0077 BTC |
11.7420 BNB |
0.0077 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2025-08-24 |
0.0076 BTC |
9.5280 BNB |
0.0077 BTC |
0.0075 BTC |
0.0076 BTC |
0.0077 BTC |
| 2025-08-23 |
0.0077 BTC |
67.5240 BNB |
0.0077 BTC |
0.0075 BTC |
0.0076 BTC |
0.0077 BTC |
| 2025-08-22 |
0.0076 BTC |
13.3340 BNB |
0.0075 BTC |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
| 2025-08-21 |
0.0075 BTC |
12.9710 BNB |
0.0076 BTC |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
| 2025-08-20 |
0.0072 BTC |
167.6840 BNB |
0.0073 BTC |
0.0062 BTC |
0.0072 BTC |
0.0077 BTC |
| 2025-08-19 |
0.0073 BTC |
34.6970 BNB |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-08-18 |
0.0073 BTC |
9.5780 BNB |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
| 2025-08-17 |
0.0072 BTC |
26.8650 BNB |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0073 BTC |
| 2025-08-16 |
0.0071 BTC |
4.4670 BNB |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-08-15 |
0.0071 BTC |
31.6780 BNB |
0.0071 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-08-14 |
0.0071 BTC |
45.1230 BNB |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0071 BTC |
| 2025-08-13 |
0.0070 BTC |
39.3150 BNB |
0.0070 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2025-08-12 |
0.0069 BTC |
15.4560 BNB |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
| 2025-08-11 |
0.0067 BTC |
45.1130 BNB |
0.0068 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2025-08-10 |
0.0068 BTC |
9.4770 BNB |
0.0069 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2025-08-09 |
0.0069 BTC |
5.7880 BNB |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
| 2025-08-08 |
0.0067 BTC |
9.4580 BNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2025-08-07 |
0.0067 BTC |
13.8160 BNB |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2025-08-06 |
0.0066 BTC |
5.4870 BNB |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2025-08-05 |
0.0066 BTC |
3.0940 BNB |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-08-04 |
0.0066 BTC |
6.2020 BNB |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-08-03 |
0.0066 BTC |
8.7040 BNB |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2025-08-02 |
0.0066 BTC |
11.0130 BNB |
0.0066 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2025-08-01 |
0.0067 BTC |
30.0530 BNB |
0.0068 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-07-31 |
0.0067 BTC |
21.0080 BNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2025-07-30 |
0.0067 BTC |
22.3230 BNB |
0.0068 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2025-07-29 |
0.0070 BTC |
64.7930 BNB |
0.0070 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2025-07-28 |
0.0071 BTC |
27.6590 BNB |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-07-27 |
0.0069 BTC |
32.6530 BNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0071 BTC |
| 2025-07-26 |
0.0067 BTC |
6.8000 BNB |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2025-07-25 |
0.0066 BTC |
14.1120 BNB |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0067 BTC |
| 2025-07-24 |
0.0065 BTC |
15.4860 BNB |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
| 2025-07-23 |
0.0066 BTC |
28.2390 BNB |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2025-07-22 |
0.0065 BTC |
16.0920 BNB |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
| 2025-07-21 |
0.0064 BTC |
20.2680 BNB |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
| 2025-07-20 |
0.0063 BTC |
15.8020 BNB |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0065 BTC |
| 2025-07-19 |
0.0062 BTC |
9.9260 BNB |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2025-07-18 |
0.0062 BTC |
28.9420 BNB |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0062 BTC |
| 2025-07-17 |
0.0060 BTC |
41.3510 BNB |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-07-16 |
0.0059 BTC |
8.9910 BNB |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
| 2025-07-15 |
0.0058 BTC |
20.7990 BNB |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2025-07-14 |
0.0058 BTC |
9.1100 BNB |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
| 2025-07-13 |
0.0057 BTC |
83.1680 BNB |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2025-07-12 |
0.0058 BTC |
7.4870 BNB |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2025-07-11 |
0.0059 BTC |
10.0870 BNB |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2025-07-10 |
0.0059 BTC |
19.7310 BNB |
0.0060 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2025-07-09 |
0.0061 BTC |
9.3960 BNB |
0.0061 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |