Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
0.0110 BTC |
4,850.2600 BNB |
0.0110 BTC |
0.0108 BTC |
0.0109 BTC |
0.0111 BTC |
| 2021-12-02 |
0.0109 BTC |
3,996.7300 BNB |
0.0110 BTC |
0.0108 BTC |
0.0109 BTC |
0.0110 BTC |
| 2021-12-01 |
0.0111 BTC |
3,835.6500 BNB |
0.0109 BTC |
0.0109 BTC |
0.0110 BTC |
0.0110 BTC |
| 2021-11-30 |
0.0108 BTC |
3,864.2100 BNB |
0.0108 BTC |
0.0107 BTC |
0.0108 BTC |
0.0109 BTC |
| 2021-11-29 |
0.0107 BTC |
3,446.6900 BNB |
0.0107 BTC |
0.0105 BTC |
0.0106 BTC |
0.0108 BTC |
| 2021-11-28 |
0.0108 BTC |
5,923.4600 BNB |
0.0110 BTC |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
| 2021-11-27 |
0.0110 BTC |
4,439.3200 BNB |
0.0109 BTC |
0.0108 BTC |
0.0109 BTC |
0.0110 BTC |
| 2021-11-26 |
0.0107 BTC |
17,952.9200 BNB |
0.0108 BTC |
0.0103 BTC |
0.0106 BTC |
0.0109 BTC |
| 2021-11-25 |
0.0107 BTC |
9,203.2200 BNB |
0.0103 BTC |
0.0103 BTC |
0.0104 BTC |
0.0108 BTC |
| 2021-11-24 |
0.0103 BTC |
4,319.5900 BNB |
0.0103 BTC |
0.0102 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-11-23 |
0.0102 BTC |
4,715.0100 BNB |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
0.0103 BTC |
| 2021-11-22 |
0.0099 BTC |
4,406.3100 BNB |
0.0100 BTC |
0.0098 BTC |
0.0099 BTC |
0.0100 BTC |
| 2021-11-21 |
0.0100 BTC |
3,519.3100 BNB |
0.0101 BTC |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
| 2021-11-20 |
0.0100 BTC |
3,573.0300 BNB |
0.0100 BTC |
0.0099 BTC |
0.0100 BTC |
0.0101 BTC |
| 2021-11-19 |
0.0098 BTC |
4,988.4800 BNB |
0.0093 BTC |
0.0093 BTC |
0.0094 BTC |
0.0100 BTC |
| 2021-11-18 |
0.0094 BTC |
5,696.7400 BNB |
0.0096 BTC |
0.0091 BTC |
0.0093 BTC |
0.0094 BTC |
| 2021-11-17 |
0.0096 BTC |
4,066.3000 BNB |
0.0098 BTC |
0.0094 BTC |
0.0095 BTC |
0.0096 BTC |
| 2021-11-16 |
0.0099 BTC |
10,318.1800 BNB |
0.0100 BTC |
0.0095 BTC |
0.0097 BTC |
0.0098 BTC |
| 2021-11-15 |
0.0099 BTC |
5,215.2500 BNB |
0.0099 BTC |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
| 2021-11-14 |
0.0101 BTC |
5,053.7600 BNB |
0.0101 BTC |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
| 2021-11-13 |
0.0100 BTC |
6,335.2300 BNB |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0101 BTC |
| 2021-11-12 |
0.0097 BTC |
4,422.5100 BNB |
0.0097 BTC |
0.0096 BTC |
0.0096 BTC |
0.0098 BTC |
| 2021-11-11 |
0.0096 BTC |
4,424.3500 BNB |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0097 BTC |
| 2021-11-10 |
0.0094 BTC |
14,415.7400 BNB |
0.0095 BTC |
0.0091 BTC |
0.0094 BTC |
0.0095 BTC |
| 2021-11-09 |
0.0095 BTC |
3,455.2300 BNB |
0.0097 BTC |
0.0094 BTC |
0.0094 BTC |
0.0095 BTC |
| 2021-11-08 |
0.0098 BTC |
6,292.1900 BNB |
0.0103 BTC |
0.0096 BTC |
0.0097 BTC |
0.0097 BTC |
| 2021-11-07 |
0.0106 BTC |
7,640.9200 BNB |
0.0104 BTC |
0.0102 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-11-06 |
0.0101 BTC |
6,946.9000 BNB |
0.0100 BTC |
0.0099 BTC |
0.0100 BTC |
0.0103 BTC |
| 2021-11-05 |
0.0097 BTC |
10,557.7600 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0100 BTC |
| 2021-11-04 |
0.0090 BTC |
4,715.4800 BNB |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
| 2021-11-03 |
0.0088 BTC |
9,205.0400 BNB |
0.0088 BTC |
0.0087 BTC |
0.0087 BTC |
0.0090 BTC |
| 2021-11-02 |
0.0088 BTC |
8,602.7200 BNB |
0.0091 BTC |
0.0086 BTC |
0.0087 BTC |
0.0088 BTC |
| 2021-11-01 |
0.0087 BTC |
9,271.9100 BNB |
0.0086 BTC |
0.0084 BTC |
0.0085 BTC |
0.0090 BTC |
| 2021-10-31 |
0.0086 BTC |
6,829.6700 BNB |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0086 BTC |
| 2021-10-30 |
0.0085 BTC |
7,410.2800 BNB |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2021-10-29 |
0.0083 BTC |
11,607.6500 BNB |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0085 BTC |
| 2021-10-28 |
0.0080 BTC |
15,503.9300 BNB |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0081 BTC |
| 2021-10-27 |
0.0077 BTC |
8,733.9000 BNB |
0.0079 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2021-10-26 |
0.0078 BTC |
6,002.5400 BNB |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
| 2021-10-25 |
0.0077 BTC |
4,552.4600 BNB |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2021-10-24 |
0.0079 BTC |
4,049.0000 BNB |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-10-23 |
0.0079 BTC |
3,311.3800 BNB |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
| 2021-10-22 |
0.0078 BTC |
6,741.3000 BNB |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
| 2021-10-21 |
0.0076 BTC |
8,864.1400 BNB |
0.0076 BTC |
0.0074 BTC |
0.0075 BTC |
0.0076 BTC |
| 2021-10-20 |
0.0075 BTC |
8,735.7500 BNB |
0.0076 BTC |
0.0074 BTC |
0.0075 BTC |
0.0076 BTC |
| 2021-10-19 |
0.0078 BTC |
8,930.9700 BNB |
0.0078 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2021-10-18 |
0.0077 BTC |
8,364.0100 BNB |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0078 BTC |
| 2021-10-17 |
0.0077 BTC |
7,815.9900 BNB |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2021-10-16 |
0.0077 BTC |
10,687.0000 BNB |
0.0077 BTC |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
| 2021-10-15 |
0.0078 BTC |
9,676.9500 BNB |
0.0082 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |