Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.0098 BTC |
2,288.0900 BNB |
0.0100 BTC |
0.0097 BTC |
0.0098 BTC |
0.0099 BTC |
| 2022-02-19 |
0.0100 BTC |
1,244.8200 BNB |
0.0100 BTC |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
| 2022-02-18 |
0.0100 BTC |
2,970.1300 BNB |
0.0099 BTC |
0.0098 BTC |
0.0099 BTC |
0.0100 BTC |
| 2022-02-17 |
0.0098 BTC |
2,786.9300 BNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0099 BTC |
| 2022-02-16 |
0.0097 BTC |
1,970.1100 BNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2022-02-15 |
0.0097 BTC |
8,505.1500 BNB |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0097 BTC |
| 2022-02-14 |
0.0094 BTC |
1,381.2700 BNB |
0.0095 BTC |
0.0093 BTC |
0.0094 BTC |
0.0095 BTC |
| 2022-02-13 |
0.0095 BTC |
1,169.1500 BNB |
0.0096 BTC |
0.0094 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-02-12 |
0.0095 BTC |
1,014.2200 BNB |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0096 BTC |
| 2022-02-11 |
0.0095 BTC |
2,292.7100 BNB |
0.0095 BTC |
0.0093 BTC |
0.0094 BTC |
0.0095 BTC |
| 2022-02-10 |
0.0095 BTC |
4,730.6800 BNB |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-02-09 |
0.0095 BTC |
2,239.8500 BNB |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0095 BTC |
| 2022-02-08 |
0.0097 BTC |
3,465.1000 BNB |
0.0099 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-02-07 |
0.0100 BTC |
3,014.1500 BNB |
0.0099 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2022-02-06 |
0.0100 BTC |
1,724.6800 BNB |
0.0100 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2022-02-05 |
0.0101 BTC |
3,020.1200 BNB |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0100 BTC |
| 2022-02-04 |
0.0098 BTC |
2,750.3000 BNB |
0.0100 BTC |
0.0096 BTC |
0.0097 BTC |
0.0096 BTC |
| 2022-02-03 |
0.0099 BTC |
2,020.0300 BNB |
0.0100 BTC |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
| 2022-02-02 |
0.0100 BTC |
2,125.0500 BNB |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2022-02-01 |
0.0099 BTC |
2,536.9000 BNB |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
0.0100 BTC |
| 2022-01-31 |
0.0100 BTC |
2,468.8300 BNB |
0.0099 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2022-01-30 |
0.0101 BTC |
1,876.2300 BNB |
0.0102 BTC |
0.0099 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-01-29 |
0.0102 BTC |
1,886.5500 BNB |
0.0102 BTC |
0.0101 BTC |
0.0101 BTC |
0.0102 BTC |
| 2022-01-28 |
0.0104 BTC |
2,722.0400 BNB |
0.0105 BTC |
0.0101 BTC |
0.0102 BTC |
0.0102 BTC |
| 2022-01-27 |
0.0104 BTC |
4,088.0700 BNB |
0.0102 BTC |
0.0101 BTC |
0.0101 BTC |
0.0105 BTC |
| 2022-01-26 |
0.0102 BTC |
4,070.7200 BNB |
0.0104 BTC |
0.0101 BTC |
0.0101 BTC |
0.0102 BTC |
| 2022-01-25 |
0.0102 BTC |
3,414.0400 BNB |
0.0101 BTC |
0.0099 BTC |
0.0100 BTC |
0.0104 BTC |
| 2022-01-24 |
0.0102 BTC |
6,944.6700 BNB |
0.0106 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |
| 2022-01-23 |
0.0106 BTC |
4,051.3600 BNB |
0.0102 BTC |
0.0102 BTC |
0.0104 BTC |
0.0106 BTC |
| 2022-01-22 |
0.0102 BTC |
9,137.2400 BNB |
0.0105 BTC |
0.0098 BTC |
0.0100 BTC |
0.0102 BTC |
| 2022-01-21 |
0.0107 BTC |
7,085.0700 BNB |
0.0108 BTC |
0.0104 BTC |
0.0106 BTC |
0.0105 BTC |
| 2022-01-20 |
0.0111 BTC |
3,568.4800 BNB |
0.0111 BTC |
0.0108 BTC |
0.0109 BTC |
0.0108 BTC |
| 2022-01-19 |
0.0111 BTC |
2,080.8800 BNB |
0.0111 BTC |
0.0110 BTC |
0.0110 BTC |
0.0112 BTC |
| 2022-01-18 |
0.0111 BTC |
2,607.3800 BNB |
0.0113 BTC |
0.0110 BTC |
0.0111 BTC |
0.0111 BTC |
| 2022-01-17 |
0.0113 BTC |
3,466.6200 BNB |
0.0116 BTC |
0.0111 BTC |
0.0111 BTC |
0.0113 BTC |
| 2022-01-16 |
0.0115 BTC |
2,362.6900 BNB |
0.0115 BTC |
0.0114 BTC |
0.0114 BTC |
0.0116 BTC |
| 2022-01-15 |
0.0114 BTC |
2,685.4400 BNB |
0.0114 BTC |
0.0113 BTC |
0.0114 BTC |
0.0115 BTC |
| 2022-01-14 |
0.0113 BTC |
2,747.7600 BNB |
0.0112 BTC |
0.0111 BTC |
0.0112 BTC |
0.0114 BTC |
| 2022-01-13 |
0.0111 BTC |
2,262.7200 BNB |
0.0111 BTC |
0.0109 BTC |
0.0110 BTC |
0.0112 BTC |
| 2022-01-12 |
0.0109 BTC |
3,059.5200 BNB |
0.0108 BTC |
0.0107 BTC |
0.0108 BTC |
0.0111 BTC |
| 2022-01-11 |
0.0107 BTC |
5,137.8700 BNB |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0108 BTC |
| 2022-01-10 |
0.0103 BTC |
3,832.0500 BNB |
0.0105 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2022-01-09 |
0.0104 BTC |
1,300.8500 BNB |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
0.0105 BTC |
| 2022-01-08 |
0.0106 BTC |
3,229.9800 BNB |
0.0108 BTC |
0.0102 BTC |
0.0103 BTC |
0.0103 BTC |
| 2022-01-07 |
0.0108 BTC |
2,879.1700 BNB |
0.0110 BTC |
0.0106 BTC |
0.0107 BTC |
0.0108 BTC |
| 2022-01-06 |
0.0109 BTC |
2,392.9500 BNB |
0.0109 BTC |
0.0108 BTC |
0.0108 BTC |
0.0110 BTC |
| 2022-01-05 |
0.0110 BTC |
2,792.7000 BNB |
0.0111 BTC |
0.0108 BTC |
0.0110 BTC |
0.0109 BTC |
| 2022-01-04 |
0.0110 BTC |
1,737.8100 BNB |
0.0110 BTC |
0.0109 BTC |
0.0110 BTC |
0.0111 BTC |
| 2022-01-03 |
0.0112 BTC |
1,305.0600 BNB |
0.0112 BTC |
0.0110 BTC |
0.0111 BTC |
0.0110 BTC |
| 2022-01-02 |
0.0112 BTC |
1,513.6000 BNB |
0.0111 BTC |
0.0110 BTC |
0.0111 BTC |
0.0112 BTC |