Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0108 BTC |
2,879.1700 BNB |
0.0110 BTC |
0.0106 BTC |
0.0107 BTC |
0.0108 BTC |
| 2022-01-06 |
0.0109 BTC |
2,392.9500 BNB |
0.0109 BTC |
0.0108 BTC |
0.0108 BTC |
0.0110 BTC |
| 2022-01-05 |
0.0110 BTC |
2,792.7000 BNB |
0.0111 BTC |
0.0108 BTC |
0.0110 BTC |
0.0109 BTC |
| 2022-01-04 |
0.0110 BTC |
1,737.8100 BNB |
0.0110 BTC |
0.0109 BTC |
0.0110 BTC |
0.0111 BTC |
| 2022-01-03 |
0.0112 BTC |
1,305.0600 BNB |
0.0112 BTC |
0.0110 BTC |
0.0111 BTC |
0.0110 BTC |
| 2022-01-02 |
0.0112 BTC |
1,513.6000 BNB |
0.0111 BTC |
0.0110 BTC |
0.0111 BTC |
0.0112 BTC |
| 2022-01-01 |
0.0110 BTC |
1,153.9700 BNB |
0.0111 BTC |
0.0109 BTC |
0.0109 BTC |
0.0111 BTC |
| 2021-12-31 |
0.0110 BTC |
1,968.7500 BNB |
0.0110 BTC |
0.0108 BTC |
0.0109 BTC |
0.0111 BTC |
| 2021-12-30 |
0.0110 BTC |
1,219.9800 BNB |
0.0111 BTC |
0.0109 BTC |
0.0109 BTC |
0.0110 BTC |
| 2021-12-29 |
0.0111 BTC |
1,653.4900 BNB |
0.0112 BTC |
0.0110 BTC |
0.0110 BTC |
0.0111 BTC |
| 2021-12-28 |
0.0112 BTC |
2,354.4300 BNB |
0.0111 BTC |
0.0110 BTC |
0.0111 BTC |
0.0112 BTC |
| 2021-12-27 |
0.0109 BTC |
1,859.9600 BNB |
0.0108 BTC |
0.0107 BTC |
0.0108 BTC |
0.0111 BTC |
| 2021-12-26 |
0.0108 BTC |
1,282.6200 BNB |
0.0109 BTC |
0.0107 BTC |
0.0108 BTC |
0.0108 BTC |
| 2021-12-25 |
0.0107 BTC |
1,006.1600 BNB |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
0.0109 BTC |
| 2021-12-24 |
0.0107 BTC |
2,213.2600 BNB |
0.0108 BTC |
0.0106 BTC |
0.0107 BTC |
0.0107 BTC |
| 2021-12-23 |
0.0109 BTC |
1,623.0200 BNB |
0.0110 BTC |
0.0107 BTC |
0.0108 BTC |
0.0108 BTC |
| 2021-12-22 |
0.0110 BTC |
1,576.5300 BNB |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
0.0110 BTC |
| 2021-12-21 |
0.0109 BTC |
2,661.7700 BNB |
0.0112 BTC |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
| 2021-12-20 |
0.0112 BTC |
2,852.0700 BNB |
0.0114 BTC |
0.0111 BTC |
0.0111 BTC |
0.0112 BTC |
| 2021-12-19 |
0.0113 BTC |
1,857.6200 BNB |
0.0114 BTC |
0.0112 BTC |
0.0113 BTC |
0.0113 BTC |
| 2021-12-18 |
0.0114 BTC |
1,426.3500 BNB |
0.0114 BTC |
0.0113 BTC |
0.0113 BTC |
0.0114 BTC |
| 2021-12-17 |
0.0112 BTC |
2,846.0600 BNB |
0.0111 BTC |
0.0110 BTC |
0.0111 BTC |
0.0114 BTC |
| 2021-12-16 |
0.0111 BTC |
1,966.8900 BNB |
0.0111 BTC |
0.0109 BTC |
0.0109 BTC |
0.0111 BTC |
| 2021-12-15 |
0.0109 BTC |
3,114.5300 BNB |
0.0109 BTC |
0.0108 BTC |
0.0108 BTC |
0.0111 BTC |
| 2021-12-14 |
0.0111 BTC |
3,662.0200 BNB |
0.0112 BTC |
0.0108 BTC |
0.0109 BTC |
0.0109 BTC |
| 2021-12-13 |
0.0113 BTC |
4,686.2900 BNB |
0.0114 BTC |
0.0111 BTC |
0.0112 BTC |
0.0112 BTC |
| 2021-12-12 |
0.0114 BTC |
1,996.0400 BNB |
0.0114 BTC |
0.0113 BTC |
0.0113 BTC |
0.0114 BTC |
| 2021-12-11 |
0.0116 BTC |
2,346.8800 BNB |
0.0117 BTC |
0.0113 BTC |
0.0114 BTC |
0.0115 BTC |
| 2021-12-10 |
0.0119 BTC |
4,482.4000 BNB |
0.0120 BTC |
0.0117 BTC |
0.0118 BTC |
0.0117 BTC |
| 2021-12-09 |
0.0121 BTC |
3,400.8400 BNB |
0.0120 BTC |
0.0119 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-12-08 |
0.0117 BTC |
3,789.4700 BNB |
0.0114 BTC |
0.0113 BTC |
0.0114 BTC |
0.0120 BTC |
| 2021-12-07 |
0.0115 BTC |
3,581.8700 BNB |
0.0116 BTC |
0.0113 BTC |
0.0114 BTC |
0.0114 BTC |
| 2021-12-06 |
0.0115 BTC |
9,272.0600 BNB |
0.0113 BTC |
0.0111 BTC |
0.0112 BTC |
0.0116 BTC |
| 2021-12-05 |
0.0115 BTC |
4,990.4700 BNB |
0.0116 BTC |
0.0112 BTC |
0.0113 BTC |
0.0113 BTC |
| 2021-12-04 |
0.0112 BTC |
21,985.6000 BNB |
0.0111 BTC |
0.0108 BTC |
0.0111 BTC |
0.0116 BTC |
| 2021-12-03 |
0.0110 BTC |
4,850.2600 BNB |
0.0110 BTC |
0.0108 BTC |
0.0109 BTC |
0.0111 BTC |
| 2021-12-02 |
0.0109 BTC |
3,996.7300 BNB |
0.0110 BTC |
0.0108 BTC |
0.0109 BTC |
0.0110 BTC |
| 2021-12-01 |
0.0111 BTC |
3,835.6500 BNB |
0.0109 BTC |
0.0109 BTC |
0.0110 BTC |
0.0110 BTC |
| 2021-11-30 |
0.0108 BTC |
3,864.2100 BNB |
0.0108 BTC |
0.0107 BTC |
0.0108 BTC |
0.0109 BTC |
| 2021-11-29 |
0.0107 BTC |
3,446.6900 BNB |
0.0107 BTC |
0.0105 BTC |
0.0106 BTC |
0.0108 BTC |
| 2021-11-28 |
0.0108 BTC |
5,923.4600 BNB |
0.0110 BTC |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
| 2021-11-27 |
0.0110 BTC |
4,439.3200 BNB |
0.0109 BTC |
0.0108 BTC |
0.0109 BTC |
0.0110 BTC |
| 2021-11-26 |
0.0107 BTC |
17,952.9200 BNB |
0.0108 BTC |
0.0103 BTC |
0.0106 BTC |
0.0109 BTC |
| 2021-11-25 |
0.0107 BTC |
9,203.2200 BNB |
0.0103 BTC |
0.0103 BTC |
0.0104 BTC |
0.0108 BTC |
| 2021-11-24 |
0.0103 BTC |
4,319.5900 BNB |
0.0103 BTC |
0.0102 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-11-23 |
0.0102 BTC |
4,715.0100 BNB |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
0.0103 BTC |
| 2021-11-22 |
0.0099 BTC |
4,406.3100 BNB |
0.0100 BTC |
0.0098 BTC |
0.0099 BTC |
0.0100 BTC |
| 2021-11-21 |
0.0100 BTC |
3,519.3100 BNB |
0.0101 BTC |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
| 2021-11-20 |
0.0100 BTC |
3,573.0300 BNB |
0.0100 BTC |
0.0099 BTC |
0.0100 BTC |
0.0101 BTC |
| 2021-11-19 |
0.0098 BTC |
4,988.4800 BNB |
0.0093 BTC |
0.0093 BTC |
0.0094 BTC |
0.0100 BTC |