Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0080 BTC |
5,270.2400 BNB |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0081 BTC |
| 2021-09-27 |
0.0080 BTC |
2,949.0200 BNB |
0.0080 BTC |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
| 2021-09-26 |
0.0080 BTC |
3,598.8200 BNB |
0.0082 BTC |
0.0078 BTC |
0.0079 BTC |
0.0080 BTC |
| 2021-09-25 |
0.0083 BTC |
5,089.5300 BNB |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2021-09-24 |
0.0083 BTC |
3,205.6500 BNB |
0.0086 BTC |
0.0081 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-09-23 |
0.0086 BTC |
4,887.5500 BNB |
0.0087 BTC |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
| 2021-09-22 |
0.0085 BTC |
4,621.6400 BNB |
0.0085 BTC |
0.0083 BTC |
0.0084 BTC |
0.0087 BTC |
| 2021-09-21 |
0.0085 BTC |
8,268.0800 BNB |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2021-09-20 |
0.0085 BTC |
8,172.1300 BNB |
0.0087 BTC |
0.0083 BTC |
0.0084 BTC |
0.0085 BTC |
| 2021-09-19 |
0.0086 BTC |
3,273.3600 BNB |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
0.0087 BTC |
| 2021-09-18 |
0.0086 BTC |
3,283.1000 BNB |
0.0086 BTC |
0.0085 BTC |
0.0085 BTC |
0.0085 BTC |
| 2021-09-17 |
0.0087 BTC |
3,686.9000 BNB |
0.0089 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2021-09-16 |
0.0089 BTC |
3,042.1000 BNB |
0.0090 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-09-15 |
0.0089 BTC |
3,040.4500 BNB |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0090 BTC |
| 2021-09-14 |
0.0088 BTC |
3,416.5800 BNB |
0.0089 BTC |
0.0086 BTC |
0.0087 BTC |
0.0088 BTC |
| 2021-09-13 |
0.0089 BTC |
5,238.0600 BNB |
0.0090 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-09-12 |
0.0090 BTC |
3,234.1800 BNB |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2021-09-11 |
0.0090 BTC |
2,690.2400 BNB |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-09-10 |
0.0090 BTC |
4,854.1000 BNB |
0.0091 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-09-09 |
0.0090 BTC |
4,775.5100 BNB |
0.0090 BTC |
0.0088 BTC |
0.0089 BTC |
0.0091 BTC |
| 2021-09-08 |
0.0089 BTC |
6,931.7400 BNB |
0.0089 BTC |
0.0086 BTC |
0.0087 BTC |
0.0090 BTC |
| 2021-09-07 |
0.0090 BTC |
19,808.1000 BNB |
0.0094 BTC |
0.0084 BTC |
0.0089 BTC |
0.0090 BTC |
| 2021-09-06 |
0.0096 BTC |
3,769.8600 BNB |
0.0098 BTC |
0.0094 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-09-05 |
0.0099 BTC |
3,925.8100 BNB |
0.0100 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2021-09-04 |
0.0100 BTC |
3,761.8900 BNB |
0.0098 BTC |
0.0097 BTC |
0.0097 BTC |
0.0100 BTC |
| 2021-09-03 |
0.0098 BTC |
2,952.9100 BNB |
0.0098 BTC |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
| 2021-09-02 |
0.0099 BTC |
3,636.4100 BNB |
0.0100 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-09-01 |
0.0100 BTC |
2,451.6500 BNB |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0101 BTC |
| 2021-08-31 |
0.0098 BTC |
3,602.2100 BNB |
0.0098 BTC |
0.0097 BTC |
0.0097 BTC |
0.0099 BTC |
| 2021-08-30 |
0.0099 BTC |
2,100.0600 BNB |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-08-29 |
0.0099 BTC |
2,154.0000 BNB |
0.0100 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-08-28 |
0.0100 BTC |
1,950.1800 BNB |
0.0101 BTC |
0.0099 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-08-27 |
0.0101 BTC |
2,720.3700 BNB |
0.0102 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-08-26 |
0.0103 BTC |
5,931.4600 BNB |
0.0103 BTC |
0.0101 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-08-25 |
0.0102 BTC |
5,123.0400 BNB |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
0.0103 BTC |
| 2021-08-24 |
0.0099 BTC |
4,223.1200 BNB |
0.0101 BTC |
0.0096 BTC |
0.0098 BTC |
0.0099 BTC |
| 2021-08-23 |
0.0098 BTC |
6,168.5700 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0101 BTC |
| 2021-08-22 |
0.0092 BTC |
1,111.2500 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-08-21 |
0.0092 BTC |
3,267.8000 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
| 2021-08-20 |
0.0092 BTC |
2,354.7900 BNB |
0.0092 BTC |
0.0090 BTC |
0.0091 BTC |
0.0092 BTC |
| 2021-08-19 |
0.0091 BTC |
4,547.7600 BNB |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0092 BTC |
| 2021-08-18 |
0.0088 BTC |
3,552.9800 BNB |
0.0090 BTC |
0.0087 BTC |
0.0088 BTC |
0.0089 BTC |
| 2021-08-17 |
0.0091 BTC |
2,394.9800 BNB |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0090 BTC |
| 2021-08-16 |
0.0090 BTC |
4,606.3000 BNB |
0.0088 BTC |
0.0087 BTC |
0.0087 BTC |
0.0091 BTC |
| 2021-08-15 |
0.0087 BTC |
1,597.9100 BNB |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0088 BTC |
| 2021-08-14 |
0.0087 BTC |
1,956.0900 BNB |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0087 BTC |
| 2021-08-13 |
0.0087 BTC |
2,535.2800 BNB |
0.0087 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2021-08-12 |
0.0086 BTC |
2,389.3700 BNB |
0.0086 BTC |
0.0084 BTC |
0.0085 BTC |
0.0087 BTC |
| 2021-08-11 |
0.0085 BTC |
4,252.5500 BNB |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0086 BTC |
| 2021-08-10 |
0.0080 BTC |
2,739.4600 BNB |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0082 BTC |