Identifier on Binance US: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.3327 USDT |
16,115.7000 BLUR |
0.3400 USDT |
0.3290 USDT |
0.3310 USDT |
0.3420 USDT |
| 2023-11-19 |
0.3400 USDT |
803.6000 BLUR |
0.3410 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2023-11-18 |
0.3340 USDT |
481.2000 BLUR |
0.3260 USDT |
0.3070 USDT |
0.3070 USDT |
0.3410 USDT |
| 2023-11-17 |
0.3201 USDT |
4,951.6000 BLUR |
0.3360 USDT |
0.3150 USDT |
0.3150 USDT |
0.3260 USDT |
| 2023-11-16 |
0.3582 USDT |
1,207.5000 BLUR |
0.3750 USDT |
0.3300 USDT |
0.3330 USDT |
0.3330 USDT |
| 2023-11-15 |
0.3512 USDT |
553.3000 BLUR |
0.3560 USDT |
0.3280 USDT |
0.3440 USDT |
0.3750 USDT |
| 2023-11-14 |
0.3502 USDT |
329.5000 BLUR |
0.3720 USDT |
0.3380 USDT |
0.3380 USDT |
0.3560 USDT |
| 2023-11-13 |
0.3760 USDT |
555.7000 BLUR |
0.4100 USDT |
0.3720 USDT |
0.3910 USDT |
0.3910 USDT |
| 2023-11-12 |
0.4273 USDT |
1,567.4000 BLUR |
0.4290 USDT |
0.4020 USDT |
0.4150 USDT |
0.4150 USDT |
| 2023-11-11 |
0.4469 USDT |
14,431.2000 BLUR |
0.4130 USDT |
0.4020 USDT |
0.4140 USDT |
0.4220 USDT |
| 2023-11-10 |
0.4020 USDT |
8,610.7000 BLUR |
0.3880 USDT |
0.3240 USDT |
0.3750 USDT |
0.4290 USDT |
| 2023-11-09 |
0.3697 USDT |
6,692.7000 BLUR |
0.3990 USDT |
0.3200 USDT |
0.3500 USDT |
0.3880 USDT |
| 2023-11-08 |
0.3715 USDT |
25,178.0000 BLUR |
0.3810 USDT |
0.3610 USDT |
0.3620 USDT |
0.3990 USDT |
| 2023-11-07 |
0.3736 USDT |
7,366.3000 BLUR |
0.3850 USDT |
0.3450 USDT |
0.3680 USDT |
0.3850 USDT |
| 2023-11-06 |
0.3455 USDT |
8,241.0000 BLUR |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
0.3850 USDT |
| 2023-11-05 |
0.2831 USDT |
2,160.2000 BLUR |
0.3020 USDT |
0.2720 USDT |
0.2800 USDT |
0.2880 USDT |
| 2023-11-04 |
0.2950 USDT |
3,155.0000 BLUR |
0.2850 USDT |
0.2850 USDT |
0.2900 USDT |
0.3020 USDT |
| 2023-11-03 |
0.2733 USDT |
5,713.8000 BLUR |
0.2460 USDT |
0.2460 USDT |
0.2510 USDT |
0.2910 USDT |
| 2023-11-02 |
0.2319 USDT |
6,212.2000 BLUR |
0.2430 USDT |
0.2120 USDT |
0.2380 USDT |
0.2380 USDT |
| 2023-11-01 |
0.2348 USDT |
12,539.3000 BLUR |
0.2400 USDT |
0.2220 USDT |
0.2360 USDT |
0.2430 USDT |
| 2023-10-31 |
0.9312 USDT |
70,010.1000 BLUR |
0.2530 USDT |
0.2340 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-10-30 |
0.2546 USDT |
8,874.9000 BLUR |
0.2510 USDT |
0.2450 USDT |
0.2500 USDT |
0.2560 USDT |
| 2023-10-29 |
0.2391 USDT |
4,292.6000 BLUR |
0.2190 USDT |
0.2150 USDT |
0.2250 USDT |
0.2510 USDT |
| 2023-10-28 |
0.2246 USDT |
218.8000 BLUR |
0.2190 USDT |
0.2180 USDT |
0.2180 USDT |
0.2270 USDT |
| 2023-10-27 |
0.2339 USDT |
1,482.6000 BLUR |
0.2360 USDT |
0.2270 USDT |
0.2270 USDT |
0.2270 USDT |
| 2023-10-26 |
0.2442 USDT |
11,056.0000 BLUR |
0.2480 USDT |
0.2280 USDT |
0.2300 USDT |
0.2360 USDT |
| 2023-10-25 |
0.2487 USDT |
10,542.9000 BLUR |
0.2220 USDT |
0.2220 USDT |
0.2220 USDT |
0.2660 USDT |
| 2023-10-24 |
0.2242 USDT |
4,208.6000 BLUR |
0.1970 USDT |
0.1960 USDT |
0.2150 USDT |
0.2270 USDT |
| 2023-10-23 |
0.1957 USDT |
1,724.6000 BLUR |
0.1920 USDT |
0.1920 USDT |
0.1920 USDT |
0.1960 USDT |
| 2023-10-22 |
0.0000 USDT |
0.0000 BLUR |
0.1920 USDT |
0.1920 USDT |
0.1920 USDT |
0.1920 USDT |
| 2023-10-21 |
0.1909 USDT |
1,895.1000 BLUR |
0.1910 USDT |
0.1830 USDT |
0.1880 USDT |
0.1920 USDT |
| 2023-10-20 |
0.1894 USDT |
1,783.4000 BLUR |
0.1810 USDT |
0.1810 USDT |
0.1810 USDT |
0.1910 USDT |
| 2023-10-19 |
0.1911 USDT |
4,119.7000 BLUR |
0.1960 USDT |
0.1740 USDT |
0.1750 USDT |
0.1770 USDT |
| 2023-10-18 |
0.1833 USDT |
43,792.5000 BLUR |
0.1670 USDT |
0.1670 USDT |
0.1790 USDT |
0.1990 USDT |
| 2023-10-17 |
0.1630 USDT |
2,647.8000 BLUR |
0.1670 USDT |
0.1590 USDT |
0.1620 USDT |
0.1620 USDT |
| 2023-10-16 |
0.1705 USDT |
1,013.3000 BLUR |
0.1670 USDT |
0.1670 USDT |
0.1670 USDT |
0.1690 USDT |
| 2023-10-15 |
0.1670 USDT |
2,129.6000 BLUR |
0.1610 USDT |
0.1610 USDT |
0.1610 USDT |
0.1670 USDT |
| 2023-10-14 |
0.0000 USDT |
0.0000 BLUR |
0.1610 USDT |
0.1610 USDT |
0.1610 USDT |
0.1610 USDT |
| 2023-10-13 |
0.1610 USDT |
322.5000 BLUR |
0.1610 USDT |
0.1610 USDT |
0.1610 USDT |
0.1610 USDT |
| 2023-10-12 |
0.1570 USDT |
1,023.4000 BLUR |
0.1590 USDT |
0.1560 USDT |
0.1560 USDT |
0.1570 USDT |
| 2023-10-11 |
0.1567 USDT |
1,609.8000 BLUR |
0.1630 USDT |
0.1550 USDT |
0.1580 USDT |
0.1590 USDT |
| 2023-10-10 |
0.1643 USDT |
2,489.6000 BLUR |
0.1590 USDT |
0.1590 USDT |
0.1590 USDT |
0.1630 USDT |
| 2023-10-09 |
0.1682 USDT |
2,389.8000 BLUR |
0.1750 USDT |
0.1590 USDT |
0.1590 USDT |
0.1590 USDT |
| 2023-10-08 |
0.0000 USDT |
0.0000 BLUR |
0.1750 USDT |
0.1750 USDT |
0.1750 USDT |
0.1750 USDT |
| 2023-10-07 |
0.0000 USDT |
0.0000 BLUR |
0.1750 USDT |
0.1750 USDT |
0.1750 USDT |
0.1750 USDT |
| 2023-10-06 |
0.0000 USDT |
0.0000 BLUR |
0.1750 USDT |
0.1750 USDT |
0.1750 USDT |
0.1750 USDT |
| 2023-10-05 |
0.0000 USDT |
0.0000 BLUR |
0.1750 USDT |
0.1750 USDT |
0.1750 USDT |
0.1750 USDT |
| 2023-10-04 |
0.1681 USDT |
4,202.9000 BLUR |
0.1700 USDT |
0.1680 USDT |
0.1750 USDT |
0.1750 USDT |
| 2023-10-03 |
0.1791 USDT |
232.5000 BLUR |
0.1850 USDT |
0.1780 USDT |
0.1800 USDT |
0.1800 USDT |
| 2023-10-02 |
0.1934 USDT |
1,123.5000 BLUR |
0.1830 USDT |
0.1800 USDT |
0.1820 USDT |
0.1850 USDT |