Crypto exchange Binance US

Market Blur (BLUR) / Tether (USDT)

Identifier on Binance US: BLURUSDT
Date Price Volume Open Low High Close
2024-01-25 0.6144 USDT 382.2000 BLUR 0.6420 USDT 0.5940 USDT 0.5940 USDT 0.5990 USDT
2024-01-24 0.6566 USDT 1,974.6000 BLUR 0.6580 USDT 0.6390 USDT 0.6390 USDT 0.6420 USDT
2024-01-23 0.6062 USDT 8,655.6000 BLUR 0.5830 USDT 0.5700 USDT 0.5700 USDT 0.6550 USDT
2024-01-22 0.5946 USDT 7,893.3000 BLUR 0.5990 USDT 0.5770 USDT 0.5770 USDT 0.5940 USDT
2024-01-21 0.6188 USDT 2,002.9000 BLUR 0.6220 USDT 0.6090 USDT 0.6090 USDT 0.6090 USDT
2024-01-20 0.6451 USDT 2,572.5000 BLUR 0.6760 USDT 0.6220 USDT 0.6220 USDT 0.6330 USDT
2024-01-19 0.6572 USDT 10,778.7000 BLUR 0.6330 USDT 0.6040 USDT 0.6040 USDT 0.6740 USDT
2024-01-18 0.6711 USDT 7,352.8000 BLUR 0.6600 USDT 0.6350 USDT 0.6350 USDT 0.6370 USDT
2024-01-17 0.6836 USDT 4,419.8000 BLUR 0.7140 USDT 0.6540 USDT 0.6540 USDT 0.6760 USDT
2024-01-16 0.6819 USDT 26,658.0000 BLUR 0.6270 USDT 0.6270 USDT 0.6560 USDT 0.7140 USDT
2024-01-15 0.6102 USDT 7,241.4000 BLUR 0.5570 USDT 0.5510 USDT 0.5600 USDT 0.6220 USDT
2024-01-14 0.5903 USDT 1,494.7000 BLUR 0.6090 USDT 0.5510 USDT 0.5510 USDT 0.5510 USDT
2024-01-13 0.5925 USDT 10,209.8000 BLUR 0.5980 USDT 0.5400 USDT 0.5580 USDT 0.5980 USDT
2024-01-12 0.6089 USDT 17,549.0000 BLUR 0.5690 USDT 0.5490 USDT 0.5560 USDT 0.5950 USDT
2024-01-11 0.5609 USDT 12,136.1000 BLUR 0.5260 USDT 0.5160 USDT 0.5220 USDT 0.5680 USDT
2024-01-10 0.4966 USDT 8,224.3000 BLUR 0.4610 USDT 0.4520 USDT 0.4560 USDT 0.5300 USDT
2024-01-09 0.4273 USDT 3,021.4000 BLUR 0.4620 USDT 0.4040 USDT 0.4350 USDT 0.4610 USDT
2024-01-08 0.4096 USDT 6,863.0000 BLUR 0.4290 USDT 0.3870 USDT 0.3880 USDT 0.4500 USDT
2024-01-07 0.4485 USDT 3,005.2000 BLUR 0.4680 USDT 0.4250 USDT 0.4290 USDT 0.4290 USDT
2024-01-06 0.4481 USDT 6,191.3000 BLUR 0.4860 USDT 0.4350 USDT 0.4460 USDT 0.4610 USDT
2024-01-05 0.4903 USDT 3,327.7000 BLUR 0.5130 USDT 0.4650 USDT 0.4650 USDT 0.4900 USDT
2024-01-04 0.5204 USDT 9,505.4000 BLUR 0.5100 USDT 0.4990 USDT 0.5090 USDT 0.5280 USDT
2024-01-03 0.5211 USDT 35,547.3000 BLUR 0.5040 USDT 0.4320 USDT 0.5000 USDT 0.5200 USDT
2024-01-02 0.5053 USDT 4,626.8000 BLUR 0.4880 USDT 0.4880 USDT 0.4880 USDT 0.4970 USDT
2024-01-01 0.4755 USDT 1,276.0000 BLUR 0.4590 USDT 0.4590 USDT 0.4590 USDT 0.4880 USDT
2023-12-31 0.4715 USDT 3,527.9000 BLUR 0.4760 USDT 0.4500 USDT 0.4590 USDT 0.4590 USDT
2023-12-30 0.4721 USDT 337.3000 BLUR 0.4780 USDT 0.4670 USDT 0.4670 USDT 0.4770 USDT
2023-12-29 0.4798 USDT 3,264.6000 BLUR 0.4780 USDT 0.4650 USDT 0.4650 USDT 0.4780 USDT
2023-12-28 0.4887 USDT 6,141.5000 BLUR 0.5050 USDT 0.4790 USDT 0.4790 USDT 0.4790 USDT
2023-12-27 0.5124 USDT 2,690.4000 BLUR 0.5190 USDT 0.4960 USDT 0.4960 USDT 0.5080 USDT
2023-12-26 0.5159 USDT 14,102.3000 BLUR 0.5250 USDT 0.4460 USDT 0.4810 USDT 0.5150 USDT
2023-12-25 0.5196 USDT 1,249.0000 BLUR 0.5100 USDT 0.5010 USDT 0.5100 USDT 0.5280 USDT
2023-12-24 0.5237 USDT 8,405.8000 BLUR 0.5300 USDT 0.5080 USDT 0.5100 USDT 0.5100 USDT
2023-12-23 0.5362 USDT 2,374.5000 BLUR 0.5160 USDT 0.5130 USDT 0.5160 USDT 0.5240 USDT
2023-12-22 0.5165 USDT 4,719.6000 BLUR 0.5100 USDT 0.4960 USDT 0.5020 USDT 0.5190 USDT
2023-12-21 0.5339 USDT 4,526.5000 BLUR 0.5310 USDT 0.5120 USDT 0.5290 USDT 0.5290 USDT
2023-12-20 0.5208 USDT 46,009.3000 BLUR 0.5140 USDT 0.4950 USDT 0.5000 USDT 0.5210 USDT
2023-12-19 0.5069 USDT 22,496.5000 BLUR 0.4530 USDT 0.4460 USDT 0.4460 USDT 0.5080 USDT
2023-12-18 0.4335 USDT 4,802.2000 BLUR 0.4540 USDT 0.4060 USDT 0.4060 USDT 0.4530 USDT
2023-12-17 0.4580 USDT 2,173.6000 BLUR 0.4480 USDT 0.4410 USDT 0.4410 USDT 0.4540 USDT
2023-12-16 0.4470 USDT 2,259.5000 BLUR 0.4310 USDT 0.4310 USDT 0.4310 USDT 0.4490 USDT
2023-12-15 0.4584 USDT 719.3000 BLUR 0.4680 USDT 0.4410 USDT 0.4490 USDT 0.4490 USDT
2023-12-14 0.4640 USDT 4,933.8000 BLUR 0.4620 USDT 0.4510 USDT 0.4540 USDT 0.4680 USDT
2023-12-13 0.4433 USDT 4,309.8000 BLUR 0.4730 USDT 0.4290 USDT 0.4290 USDT 0.4620 USDT
2023-12-12 0.4655 USDT 4,915.9000 BLUR 0.4840 USDT 0.4550 USDT 0.4580 USDT 0.4620 USDT
2023-12-11 0.4771 USDT 15,276.4000 BLUR 0.5200 USDT 0.4360 USDT 0.4610 USDT 0.4780 USDT
2023-12-10 0.5282 USDT 8,207.3000 BLUR 0.4960 USDT 0.4960 USDT 0.4960 USDT 0.5310 USDT
2023-12-09 0.5093 USDT 6,198.6000 BLUR 0.5180 USDT 0.4960 USDT 0.5100 USDT 0.4960 USDT
2023-12-08 0.4981 USDT 3,031.0000 BLUR 0.5020 USDT 0.4910 USDT 0.4990 USDT 0.5180 USDT
2023-12-07 0.4902 USDT 9,820.4000 BLUR 0.4970 USDT 0.4770 USDT 0.4770 USDT 0.4980 USDT