Crypto exchange Binance US

Market Blur (BLUR) / Tether (USDT)

Identifier on Binance US: BLURUSDT
Date Price Volume Open Low High Close
2023-12-06 0.5385 USDT 9,845.7000 BLUR 0.5450 USDT 0.4980 USDT 0.5030 USDT 0.4980 USDT
2023-12-05 0.5427 USDT 13,032.8000 BLUR 0.5430 USDT 0.5160 USDT 0.5220 USDT 0.5470 USDT
2023-12-04 0.5357 USDT 23,892.7000 BLUR 0.5350 USDT 0.5000 USDT 0.5300 USDT 0.5360 USDT
2023-12-03 0.5438 USDT 25,112.3000 BLUR 0.5750 USDT 0.5250 USDT 0.5300 USDT 0.5380 USDT
2023-12-02 0.5375 USDT 13,281.0000 BLUR 0.5180 USDT 0.5050 USDT 0.5180 USDT 0.5630 USDT
2023-12-01 0.5049 USDT 3,051.9000 BLUR 0.5000 USDT 0.4900 USDT 0.4940 USDT 0.5090 USDT
2023-11-30 0.5028 USDT 4,362.7000 BLUR 0.5140 USDT 0.4840 USDT 0.4960 USDT 0.5000 USDT
2023-11-29 0.5474 USDT 5,701.7000 BLUR 0.5380 USDT 0.5050 USDT 0.5140 USDT 0.5200 USDT
2023-11-28 0.5166 USDT 8,203.2000 BLUR 0.5190 USDT 0.4910 USDT 0.4910 USDT 0.5300 USDT
2023-11-27 0.5229 USDT 9,123.4000 BLUR 0.5690 USDT 0.5000 USDT 0.5050 USDT 0.5140 USDT
2023-11-26 0.5817 USDT 12,424.2000 BLUR 0.6110 USDT 0.5530 USDT 0.5540 USDT 0.5690 USDT
2023-11-25 0.6274 USDT 11,733.5000 BLUR 0.6690 USDT 0.5900 USDT 0.6060 USDT 0.6060 USDT
2023-11-24 0.6412 USDT 26,025.4000 BLUR 0.5220 USDT 0.5150 USDT 0.5270 USDT 0.6680 USDT
2023-11-23 0.4927 USDT 29,525.6000 BLUR 0.4900 USDT 0.4590 USDT 0.4800 USDT 0.5200 USDT
2023-11-22 0.4503 USDT 15,858.0000 BLUR 0.3800 USDT 0.3780 USDT 0.3780 USDT 0.5060 USDT
2023-11-21 0.3582 USDT 17,750.4000 BLUR 0.3070 USDT 0.3000 USDT 0.3070 USDT 0.3800 USDT
2023-11-20 0.3327 USDT 16,115.7000 BLUR 0.3400 USDT 0.3290 USDT 0.3310 USDT 0.3420 USDT
2023-11-19 0.3400 USDT 803.6000 BLUR 0.3410 USDT 0.3400 USDT 0.3400 USDT 0.3400 USDT
2023-11-18 0.3340 USDT 481.2000 BLUR 0.3260 USDT 0.3070 USDT 0.3070 USDT 0.3410 USDT
2023-11-17 0.3201 USDT 4,951.6000 BLUR 0.3360 USDT 0.3150 USDT 0.3150 USDT 0.3260 USDT
2023-11-16 0.3582 USDT 1,207.5000 BLUR 0.3750 USDT 0.3300 USDT 0.3330 USDT 0.3330 USDT
2023-11-15 0.3512 USDT 553.3000 BLUR 0.3560 USDT 0.3280 USDT 0.3440 USDT 0.3750 USDT
2023-11-14 0.3502 USDT 329.5000 BLUR 0.3720 USDT 0.3380 USDT 0.3380 USDT 0.3560 USDT
2023-11-13 0.3760 USDT 555.7000 BLUR 0.4100 USDT 0.3720 USDT 0.3910 USDT 0.3910 USDT
2023-11-12 0.4273 USDT 1,567.4000 BLUR 0.4290 USDT 0.4020 USDT 0.4150 USDT 0.4150 USDT
2023-11-11 0.4469 USDT 14,431.2000 BLUR 0.4130 USDT 0.4020 USDT 0.4140 USDT 0.4220 USDT
2023-11-10 0.4020 USDT 8,610.7000 BLUR 0.3880 USDT 0.3240 USDT 0.3750 USDT 0.4290 USDT
2023-11-09 0.3697 USDT 6,692.7000 BLUR 0.3990 USDT 0.3200 USDT 0.3500 USDT 0.3880 USDT
2023-11-08 0.3715 USDT 25,178.0000 BLUR 0.3810 USDT 0.3610 USDT 0.3620 USDT 0.3990 USDT
2023-11-07 0.3736 USDT 7,366.3000 BLUR 0.3850 USDT 0.3450 USDT 0.3680 USDT 0.3850 USDT
2023-11-06 0.3455 USDT 8,241.0000 BLUR 0.2880 USDT 0.2880 USDT 0.2880 USDT 0.3850 USDT
2023-11-05 0.2831 USDT 2,160.2000 BLUR 0.3020 USDT 0.2720 USDT 0.2800 USDT 0.2880 USDT
2023-11-04 0.2950 USDT 3,155.0000 BLUR 0.2850 USDT 0.2850 USDT 0.2900 USDT 0.3020 USDT
2023-11-03 0.2733 USDT 5,713.8000 BLUR 0.2460 USDT 0.2460 USDT 0.2510 USDT 0.2910 USDT
2023-11-02 0.2319 USDT 6,212.2000 BLUR 0.2430 USDT 0.2120 USDT 0.2380 USDT 0.2380 USDT
2023-11-01 0.2348 USDT 12,539.3000 BLUR 0.2400 USDT 0.2220 USDT 0.2360 USDT 0.2430 USDT
2023-10-31 0.9312 USDT 70,010.1000 BLUR 0.2530 USDT 0.2340 USDT 0.2400 USDT 0.2400 USDT
2023-10-30 0.2546 USDT 8,874.9000 BLUR 0.2510 USDT 0.2450 USDT 0.2500 USDT 0.2560 USDT
2023-10-29 0.2391 USDT 4,292.6000 BLUR 0.2190 USDT 0.2150 USDT 0.2250 USDT 0.2510 USDT
2023-10-28 0.2246 USDT 218.8000 BLUR 0.2190 USDT 0.2180 USDT 0.2180 USDT 0.2270 USDT
2023-10-27 0.2339 USDT 1,482.6000 BLUR 0.2360 USDT 0.2270 USDT 0.2270 USDT 0.2270 USDT
2023-10-26 0.2442 USDT 11,056.0000 BLUR 0.2480 USDT 0.2280 USDT 0.2300 USDT 0.2360 USDT
2023-10-25 0.2487 USDT 10,542.9000 BLUR 0.2220 USDT 0.2220 USDT 0.2220 USDT 0.2660 USDT
2023-10-24 0.2242 USDT 4,208.6000 BLUR 0.1970 USDT 0.1960 USDT 0.2150 USDT 0.2270 USDT
2023-10-23 0.1957 USDT 1,724.6000 BLUR 0.1920 USDT 0.1920 USDT 0.1920 USDT 0.1960 USDT
2023-10-22 0.0000 USDT 0.0000 BLUR 0.1920 USDT 0.1920 USDT 0.1920 USDT 0.1920 USDT
2023-10-21 0.1909 USDT 1,895.1000 BLUR 0.1910 USDT 0.1830 USDT 0.1880 USDT 0.1920 USDT
2023-10-20 0.1894 USDT 1,783.4000 BLUR 0.1810 USDT 0.1810 USDT 0.1810 USDT 0.1910 USDT
2023-10-19 0.1911 USDT 4,119.7000 BLUR 0.1960 USDT 0.1740 USDT 0.1750 USDT 0.1770 USDT
2023-10-18 0.1833 USDT 43,792.5000 BLUR 0.1670 USDT 0.1670 USDT 0.1790 USDT 0.1990 USDT