Identifier on Binance US: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0373 USDT |
13,629.3000 BLUR |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0390 USDT |
| 2026-01-13 |
0.0310 USDT |
76.9000 BLUR |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2026-01-12 |
0.0316 USDT |
16,689.0000 BLUR |
0.0320 USDT |
0.0300 USDT |
0.0300 USDT |
0.0310 USDT |
| 2026-01-11 |
0.0320 USDT |
665.5000 BLUR |
0.0330 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 BLUR |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2026-01-09 |
0.0323 USDT |
162.1000 BLUR |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0330 USDT |
| 2026-01-08 |
0.0310 USDT |
33.2000 BLUR |
0.0320 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2026-01-07 |
0.0320 USDT |
91.1000 BLUR |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2026-01-06 |
0.0000 USDT |
0.0000 BLUR |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2026-01-05 |
0.0320 USDT |
90.0000 BLUR |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0320 USDT |
| 2026-01-04 |
0.0310 USDT |
46.1000 BLUR |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0310 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 BLUR |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-01-02 |
0.0300 USDT |
168.2000 BLUR |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 BLUR |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-12-31 |
0.0293 USDT |
1,702.8000 BLUR |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0300 USDT |
| 2025-12-30 |
0.0260 USDT |
10,117.3000 BLUR |
0.0280 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-12-29 |
0.0300 USDT |
484.6000 BLUR |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-12-28 |
0.0300 USDT |
46.3000 BLUR |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0300 USDT |
| 2025-12-27 |
0.0270 USDT |
599.5000 BLUR |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 BLUR |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 BLUR |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 BLUR |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 BLUR |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-12-22 |
0.0270 USDT |
242.0000 BLUR |
0.0280 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-12-21 |
0.0280 USDT |
50.0000 BLUR |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0280 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 BLUR |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-12-19 |
0.0250 USDT |
1,790.3000 BLUR |
0.0260 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-12-18 |
0.0260 USDT |
132.0000 BLUR |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0260 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 BLUR |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 BLUR |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-12-15 |
0.0277 USDT |
1,417.9000 BLUR |
0.0330 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-12-14 |
0.0330 USDT |
1,646.5000 BLUR |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-12-13 |
0.0346 USDT |
3,480.9000 BLUR |
0.0560 USDT |
0.0320 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-12-12 |
0.0616 USDT |
19,890.1000 BLUR |
0.0360 USDT |
0.0360 USDT |
0.0420 USDT |
0.0560 USDT |
| 2025-12-11 |
0.0000 USDT |
0.0000 BLUR |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-12-10 |
0.0000 USDT |
0.0000 BLUR |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-12-09 |
0.0000 USDT |
0.0000 BLUR |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 BLUR |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-12-07 |
0.0347 USDT |
121.2000 BLUR |
0.0370 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 BLUR |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-12-05 |
0.0000 USDT |
0.0000 BLUR |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 BLUR |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 BLUR |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-12-02 |
0.0357 USDT |
117.2000 BLUR |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0370 USDT |
| 2025-12-01 |
0.0000 USDT |
0.0000 BLUR |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 BLUR |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 BLUR |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 BLUR |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 BLUR |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 BLUR |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |