Identifier on Binance US: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.2009 USDT |
141.4000 BLUR |
0.2020 USDT |
0.1990 USDT |
0.1990 USDT |
0.2040 USDT |
| 2024-06-29 |
0.2069 USDT |
1,218.6000 BLUR |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2050 USDT |
| 2024-06-28 |
0.2038 USDT |
529.9000 BLUR |
0.2110 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2024-06-27 |
0.2073 USDT |
1,971.8000 BLUR |
0.2050 USDT |
0.2010 USDT |
0.2060 USDT |
0.2120 USDT |
| 2024-06-26 |
0.2207 USDT |
1,951.5000 BLUR |
0.2420 USDT |
0.2060 USDT |
0.2060 USDT |
0.2060 USDT |
| 2024-06-25 |
0.2499 USDT |
1,481.2000 BLUR |
0.2530 USDT |
0.2380 USDT |
0.2440 USDT |
0.2470 USDT |
| 2024-06-24 |
0.2427 USDT |
1,162.9000 BLUR |
0.2390 USDT |
0.2250 USDT |
0.2320 USDT |
0.2530 USDT |
| 2024-06-23 |
0.2440 USDT |
130.3000 BLUR |
0.2490 USDT |
0.2420 USDT |
0.2420 USDT |
0.2420 USDT |
| 2024-06-22 |
0.2497 USDT |
91.1000 BLUR |
0.2540 USDT |
0.2490 USDT |
0.2490 USDT |
0.2490 USDT |
| 2024-06-21 |
0.2552 USDT |
218.1000 BLUR |
0.2570 USDT |
0.2530 USDT |
0.2530 USDT |
0.2540 USDT |
| 2024-06-20 |
0.2665 USDT |
233.9000 BLUR |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2610 USDT |
| 2024-06-19 |
0.2606 USDT |
187.8000 BLUR |
0.2540 USDT |
0.2540 USDT |
0.2540 USDT |
0.2600 USDT |
| 2024-06-18 |
0.2556 USDT |
2,870.9000 BLUR |
0.2770 USDT |
0.2380 USDT |
0.2440 USDT |
0.2520 USDT |
| 2024-06-17 |
0.2908 USDT |
1,321.9000 BLUR |
0.3140 USDT |
0.2760 USDT |
0.2760 USDT |
0.2840 USDT |
| 2024-06-16 |
0.3092 USDT |
708.8000 BLUR |
0.3160 USDT |
0.3040 USDT |
0.3040 USDT |
0.3140 USDT |
| 2024-06-15 |
0.3206 USDT |
237.3000 BLUR |
0.3090 USDT |
0.3090 USDT |
0.3090 USDT |
0.3260 USDT |
| 2024-06-14 |
0.3142 USDT |
1,203.5000 BLUR |
0.3280 USDT |
0.3030 USDT |
0.3030 USDT |
0.3090 USDT |
| 2024-06-13 |
0.3319 USDT |
822.4000 BLUR |
0.3450 USDT |
0.3280 USDT |
0.3280 USDT |
0.3280 USDT |
| 2024-06-12 |
0.3483 USDT |
349.0000 BLUR |
0.3310 USDT |
0.3310 USDT |
0.3310 USDT |
0.3450 USDT |
| 2024-06-11 |
0.3390 USDT |
218.9000 BLUR |
0.3640 USDT |
0.3310 USDT |
0.3310 USDT |
0.3310 USDT |
| 2024-06-10 |
0.3544 USDT |
51.2000 BLUR |
0.3640 USDT |
0.3510 USDT |
0.3530 USDT |
0.3640 USDT |
| 2024-06-09 |
0.3567 USDT |
50.1000 BLUR |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
0.3590 USDT |
| 2024-06-08 |
0.3546 USDT |
101.6000 BLUR |
0.3680 USDT |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
| 2024-06-07 |
0.3544 USDT |
10,445.4000 BLUR |
0.4090 USDT |
0.3360 USDT |
0.3590 USDT |
0.3680 USDT |
| 2024-06-06 |
0.4110 USDT |
352.9000 BLUR |
0.4130 USDT |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
| 2024-06-05 |
0.4110 USDT |
206.3000 BLUR |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
0.4130 USDT |
| 2024-06-04 |
0.4012 USDT |
126.7000 BLUR |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4110 USDT |
| 2024-06-03 |
0.4140 USDT |
887.9000 BLUR |
0.4000 USDT |
0.3930 USDT |
0.3930 USDT |
0.4180 USDT |
| 2024-06-02 |
0.4060 USDT |
18.7000 BLUR |
0.4180 USDT |
0.4060 USDT |
0.4060 USDT |
0.4060 USDT |
| 2024-06-01 |
0.4144 USDT |
82.4000 BLUR |
0.4230 USDT |
0.4100 USDT |
0.4100 USDT |
0.4180 USDT |
| 2024-05-31 |
0.4123 USDT |
475.3000 BLUR |
0.4060 USDT |
0.3980 USDT |
0.3980 USDT |
0.4230 USDT |
| 2024-05-30 |
0.4185 USDT |
1,143.7000 BLUR |
0.4200 USDT |
0.4070 USDT |
0.4070 USDT |
0.4120 USDT |
| 2024-05-29 |
0.4263 USDT |
1,990.0000 BLUR |
0.4360 USDT |
0.4200 USDT |
0.4210 USDT |
0.4300 USDT |
| 2024-05-28 |
0.4340 USDT |
198.5000 BLUR |
0.4520 USDT |
0.4310 USDT |
0.4310 USDT |
0.4360 USDT |
| 2024-05-27 |
0.4503 USDT |
870.3000 BLUR |
0.4580 USDT |
0.4380 USDT |
0.4450 USDT |
0.4520 USDT |
| 2024-05-26 |
0.4629 USDT |
583.9000 BLUR |
0.4660 USDT |
0.4510 USDT |
0.4530 USDT |
0.4610 USDT |
| 2024-05-25 |
0.4586 USDT |
3,354.8000 BLUR |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
0.4540 USDT |
| 2024-05-24 |
0.4379 USDT |
10,451.9000 BLUR |
0.4290 USDT |
0.4200 USDT |
0.4210 USDT |
0.4260 USDT |
| 2024-05-23 |
0.4166 USDT |
8,438.3000 BLUR |
0.4060 USDT |
0.3980 USDT |
0.4000 USDT |
0.4290 USDT |
| 2024-05-22 |
0.4117 USDT |
2,081.9000 BLUR |
0.4220 USDT |
0.4030 USDT |
0.4030 USDT |
0.4060 USDT |
| 2024-05-21 |
0.4189 USDT |
8,029.3000 BLUR |
0.3930 USDT |
0.3930 USDT |
0.4020 USDT |
0.4220 USDT |
| 2024-05-20 |
0.3632 USDT |
3,067.9000 BLUR |
0.3570 USDT |
0.3510 USDT |
0.3510 USDT |
0.3920 USDT |
| 2024-05-19 |
0.3636 USDT |
610.6000 BLUR |
0.3780 USDT |
0.3520 USDT |
0.3540 USDT |
0.3570 USDT |
| 2024-05-18 |
0.3885 USDT |
2,279.4000 BLUR |
0.3810 USDT |
0.3730 USDT |
0.3730 USDT |
0.3780 USDT |
| 2024-05-17 |
0.3763 USDT |
199.8000 BLUR |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
0.3810 USDT |
| 2024-05-16 |
0.3770 USDT |
656.8000 BLUR |
0.3770 USDT |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
| 2024-05-15 |
0.3657 USDT |
1,509.3000 BLUR |
0.3410 USDT |
0.3350 USDT |
0.3350 USDT |
0.3770 USDT |
| 2024-05-14 |
0.3488 USDT |
560.1000 BLUR |
0.3660 USDT |
0.3450 USDT |
0.3450 USDT |
0.3520 USDT |
| 2024-05-13 |
0.3585 USDT |
2,411.2000 BLUR |
0.3640 USDT |
0.3500 USDT |
0.3500 USDT |
0.3660 USDT |
| 2024-05-12 |
0.3643 USDT |
205.2000 BLUR |
0.3670 USDT |
0.3640 USDT |
0.3640 USDT |
0.3640 USDT |