Crypto exchange Binance US

Market Blur (BLUR) / Tether (USDT)

Identifier on Binance US: BLURUSDT
Date Price Volume Open Low High Close
2023-07-09 0.3110 USDT 5.5000 BLUR 0.3010 USDT 0.3010 USDT 0.3010 USDT 0.3110 USDT
2023-07-08 0.3189 USDT 390.7000 BLUR 0.3210 USDT 0.3000 USDT 0.3010 USDT 0.3010 USDT
2023-07-07 0.3188 USDT 94.5000 BLUR 0.3470 USDT 0.3170 USDT 0.3170 USDT 0.3210 USDT
2023-07-06 0.3373 USDT 1,227.2000 BLUR 0.3380 USDT 0.3230 USDT 0.3230 USDT 0.3470 USDT
2023-07-05 0.3087 USDT 5,074.9000 BLUR 0.3600 USDT 0.2750 USDT 0.2750 USDT 0.3380 USDT
2023-07-04 0.3718 USDT 2,047.7000 BLUR 0.4760 USDT 0.3430 USDT 0.3430 USDT 0.3430 USDT
2023-07-03 0.4150 USDT 6,615.1000 BLUR 0.3450 USDT 0.3450 USDT 0.3530 USDT 0.4810 USDT
2023-07-02 0.3393 USDT 491.2000 BLUR 0.3680 USDT 0.3310 USDT 0.3310 USDT 0.3310 USDT
2023-07-01 0.3441 USDT 6,502.1000 BLUR 0.3280 USDT 0.3280 USDT 0.3280 USDT 0.3680 USDT
2023-06-30 0.3239 USDT 340.9000 BLUR 0.3630 USDT 0.2540 USDT 0.2540 USDT 0.3280 USDT
2023-06-29 0.3552 USDT 102.6000 BLUR 0.3740 USDT 0.3470 USDT 0.3470 USDT 0.3630 USDT
2023-06-28 0.3698 USDT 740.6000 BLUR 0.3830 USDT 0.3640 USDT 0.3640 USDT 0.3740 USDT
2023-06-27 0.3904 USDT 1,349.0000 BLUR 0.3430 USDT 0.3260 USDT 0.3260 USDT 0.3830 USDT
2023-06-26 0.4363 USDT 3,486.5000 BLUR 0.3740 USDT 0.3310 USDT 0.3420 USDT 0.3430 USDT
2023-06-25 0.3740 USDT 105.9000 BLUR 0.3430 USDT 0.3430 USDT 0.3430 USDT 0.3740 USDT
2023-06-24 0.3430 USDT 288.6000 BLUR 0.3850 USDT 0.3430 USDT 0.3430 USDT 0.3430 USDT
2023-06-23 0.3815 USDT 138.9000 BLUR 0.3670 USDT 0.3670 USDT 0.3670 USDT 0.3850 USDT
2023-06-22 0.3717 USDT 86.2000 BLUR 0.3280 USDT 0.3280 USDT 0.3280 USDT 0.3670 USDT
2023-06-21 0.3383 USDT 1,546.5000 BLUR 0.3420 USDT 0.3280 USDT 0.3280 USDT 0.3280 USDT
2023-06-20 0.2662 USDT 992.1000 BLUR 0.3570 USDT 0.0730 USDT 0.3420 USDT 0.3420 USDT
2023-06-19 0.3485 USDT 566.5000 BLUR 0.3460 USDT 0.3400 USDT 0.3400 USDT 0.3570 USDT
2023-06-18 0.3548 USDT 242.5000 BLUR 0.3610 USDT 0.3510 USDT 0.3510 USDT 0.3510 USDT
2023-06-17 0.3792 USDT 789.9000 BLUR 0.3720 USDT 0.3610 USDT 0.3610 USDT 0.3610 USDT
2023-06-16 0.3720 USDT 198.8000 BLUR 0.3300 USDT 0.3300 USDT 0.3300 USDT 0.3720 USDT
2023-06-15 0.3167 USDT 223.5000 BLUR 0.3010 USDT 0.3010 USDT 0.3010 USDT 0.3300 USDT
2023-06-14 0.3215 USDT 3.9000 BLUR 0.3380 USDT 0.3210 USDT 0.3210 USDT 0.3210 USDT
2023-06-13 0.4042 USDT 118.2000 BLUR 0.3100 USDT 0.3100 USDT 0.3100 USDT 0.4060 USDT
2023-06-12 0.2281 USDT 402.3000 BLUR 0.3220 USDT 0.1220 USDT 0.1220 USDT 0.3100 USDT
2023-06-11 0.3220 USDT 31.1000 BLUR 0.3530 USDT 0.3220 USDT 0.3220 USDT 0.3220 USDT
2023-06-10 0.3712 USDT 739.2000 BLUR 0.3970 USDT 0.3530 USDT 0.3530 USDT 0.3530 USDT
2023-06-09 0.4253 USDT 461.9000 BLUR 0.4620 USDT 0.3970 USDT 0.3970 USDT 0.3970 USDT
2023-06-08 0.2891 USDT 3,538.4000 BLUR 0.4060 USDT 0.1750 USDT 0.4060 USDT 0.4620 USDT
2023-06-07 0.4250 USDT 635.7000 BLUR 0.4820 USDT 0.4060 USDT 0.4060 USDT 0.4060 USDT
2023-06-06 0.4419 USDT 10,518.8000 BLUR 0.4360 USDT 0.4150 USDT 0.4180 USDT 0.4810 USDT
2023-06-05 0.4330 USDT 28,043.3000 BLUR 0.5120 USDT 0.4020 USDT 0.4280 USDT 0.4290 USDT
2023-06-04 0.5094 USDT 8.5000 BLUR 0.5120 USDT 0.5090 USDT 0.5110 USDT 0.5120 USDT
2023-06-03 0.5111 USDT 1,387.8000 BLUR 0.5160 USDT 0.5030 USDT 0.5050 USDT 0.5050 USDT
2023-06-02 0.4809 USDT 8,061.0000 BLUR 0.4740 USDT 0.4640 USDT 0.4720 USDT 0.5160 USDT
2023-06-01 0.4734 USDT 3,828.0000 BLUR 0.4790 USDT 0.4730 USDT 0.4730 USDT 0.4730 USDT
2023-05-31 0.4930 USDT 9,764.0000 BLUR 0.5000 USDT 0.4740 USDT 0.4740 USDT 0.4740 USDT
2023-05-30 0.5064 USDT 1,771.9000 BLUR 0.5240 USDT 0.5010 USDT 0.5010 USDT 0.5020 USDT
2023-05-29 0.5182 USDT 3,916.6000 BLUR 0.5380 USDT 0.5090 USDT 0.5130 USDT 0.5160 USDT
2023-05-28 0.5248 USDT 2,705.6000 BLUR 0.5150 USDT 0.4460 USDT 0.5070 USDT 0.5320 USDT
2023-05-27 0.5106 USDT 298.9000 BLUR 0.5090 USDT 0.5090 USDT 0.5090 USDT 0.5120 USDT
2023-05-26 0.4975 USDT 12,598.1000 BLUR 0.4870 USDT 0.4830 USDT 0.4830 USDT 0.5300 USDT
2023-05-25 0.4788 USDT 13,515.8000 BLUR 0.4860 USDT 0.4720 USDT 0.4740 USDT 0.4870 USDT
2023-05-24 0.4841 USDT 195,672.5000 BLUR 0.6100 USDT 0.4630 USDT 0.4900 USDT 0.4910 USDT