Crypto exchange Binance US

Market Blur (BLUR) / Tether (USDT)

Identifier on Binance US: BLURUSDT
Date Price Volume Open Low High Close
2023-08-28 0.2190 USDT 977.3000 BLUR 0.2160 USDT 0.2090 USDT 0.2160 USDT 0.2220 USDT
2023-08-27 0.2113 USDT 60.5000 BLUR 0.2030 USDT 0.2030 USDT 0.2030 USDT 0.2160 USDT
2023-08-26 0.0000 USDT 0.0000 BLUR 0.2030 USDT 0.2030 USDT 0.2030 USDT 0.2030 USDT
2023-08-25 0.2030 USDT 53.2000 BLUR 0.2100 USDT 0.2030 USDT 0.2030 USDT 0.2030 USDT
2023-08-24 0.0000 USDT 0.0000 BLUR 0.2100 USDT 0.2100 USDT 0.2100 USDT 0.2100 USDT
2023-08-23 0.2096 USDT 54.9000 BLUR 0.2120 USDT 0.2080 USDT 0.2080 USDT 0.2100 USDT
2023-08-22 0.2120 USDT 10.0000 BLUR 0.2240 USDT 0.2120 USDT 0.2120 USDT 0.2120 USDT
2023-08-21 0.2106 USDT 4,604.3000 BLUR 0.2350 USDT 0.2000 USDT 0.2000 USDT 0.2240 USDT
2023-08-20 0.2350 USDT 43.0000 BLUR 0.2280 USDT 0.2280 USDT 0.2280 USDT 0.2350 USDT
2023-08-19 0.2264 USDT 526.6000 BLUR 0.2140 USDT 0.2140 USDT 0.2140 USDT 0.2280 USDT
2023-08-18 0.2058 USDT 645.0000 BLUR 0.2000 USDT 0.2000 USDT 0.2000 USDT 0.2140 USDT
2023-08-17 0.2026 USDT 6,248.5000 BLUR 0.2470 USDT 0.2000 USDT 0.2000 USDT 0.2000 USDT
2023-08-16 0.2595 USDT 1,185.0000 BLUR 0.2650 USDT 0.2420 USDT 0.2470 USDT 0.2470 USDT
2023-08-15 0.2638 USDT 4,077.2000 BLUR 0.2850 USDT 0.2570 USDT 0.2650 USDT 0.2650 USDT
2023-08-14 0.2813 USDT 620.7000 BLUR 0.2800 USDT 0.2750 USDT 0.2750 USDT 0.2850 USDT
2023-08-13 0.2862 USDT 283.0000 BLUR 0.2910 USDT 0.2780 USDT 0.2810 USDT 0.2910 USDT
2023-08-12 0.2910 USDT 1.0000 BLUR 0.2920 USDT 0.2910 USDT 0.2910 USDT 0.2910 USDT
2023-08-11 0.0000 USDT 0.0000 BLUR 0.2920 USDT 0.2920 USDT 0.2920 USDT 0.2920 USDT
2023-08-10 0.2949 USDT 1,011.0000 BLUR 0.2910 USDT 0.2910 USDT 0.2910 USDT 0.2920 USDT
2023-08-09 0.2875 USDT 355.2000 BLUR 0.2900 USDT 0.2780 USDT 0.2860 USDT 0.2910 USDT
2023-08-08 0.2884 USDT 1,529.9000 BLUR 0.2890 USDT 0.2830 USDT 0.2880 USDT 0.2900 USDT
2023-08-07 0.2864 USDT 1,521.7000 BLUR 0.3020 USDT 0.2770 USDT 0.2770 USDT 0.2880 USDT
2023-08-06 0.3007 USDT 991.3000 BLUR 0.2960 USDT 0.2960 USDT 0.2960 USDT 0.3020 USDT
2023-08-05 0.2955 USDT 25.5000 BLUR 0.3000 USDT 0.2920 USDT 0.2920 USDT 0.2920 USDT
2023-08-04 0.2967 USDT 282.7000 BLUR 0.2930 USDT 0.2930 USDT 0.2930 USDT 0.3000 USDT
2023-08-03 0.2934 USDT 86.1000 BLUR 0.3040 USDT 0.2930 USDT 0.2930 USDT 0.2930 USDT
2023-08-02 0.3040 USDT 118.7000 BLUR 0.3040 USDT 0.3040 USDT 0.3040 USDT 0.3040 USDT
2023-08-01 0.2967 USDT 825.8000 BLUR 0.3140 USDT 0.2930 USDT 0.2940 USDT 0.3040 USDT
2023-07-31 0.0000 USDT 0.0000 BLUR 0.3140 USDT 0.3140 USDT 0.3140 USDT 0.3140 USDT
2023-07-30 0.0000 USDT 0.0000 BLUR 0.3140 USDT 0.3140 USDT 0.3140 USDT 0.3140 USDT
2023-07-29 0.0000 USDT 0.0000 BLUR 0.3140 USDT 0.3140 USDT 0.3140 USDT 0.3140 USDT
2023-07-28 0.0000 USDT 0.0000 BLUR 0.3140 USDT 0.3140 USDT 0.3140 USDT 0.3140 USDT
2023-07-27 0.3079 USDT 50.1000 BLUR 0.3040 USDT 0.2940 USDT 0.3040 USDT 0.3140 USDT
2023-07-26 0.3040 USDT 1,504.0000 BLUR 0.3030 USDT 0.3030 USDT 0.3030 USDT 0.3040 USDT
2023-07-25 0.3030 USDT 41.6000 BLUR 0.3260 USDT 0.3030 USDT 0.3030 USDT 0.3030 USDT
2023-07-24 0.3176 USDT 1,785.7000 BLUR 0.3320 USDT 0.3070 USDT 0.3260 USDT 0.3260 USDT
2023-07-23 0.3301 USDT 293.2000 BLUR 0.3330 USDT 0.3230 USDT 0.3290 USDT 0.3320 USDT
2023-07-22 0.3279 USDT 99.0000 BLUR 0.3310 USDT 0.3260 USDT 0.3310 USDT 0.3330 USDT
2023-07-21 0.3345 USDT 445.5000 BLUR 0.3300 USDT 0.3280 USDT 0.3360 USDT 0.3360 USDT
2023-07-20 0.3372 USDT 391.1000 BLUR 0.3320 USDT 0.3290 USDT 0.3320 USDT 0.3390 USDT
2023-07-19 0.3325 USDT 3,404.4000 BLUR 0.3330 USDT 0.3190 USDT 0.3320 USDT 0.3320 USDT
2023-07-18 0.3367 USDT 15,362.9000 BLUR 0.3260 USDT 0.3240 USDT 0.3260 USDT 0.3330 USDT
2023-07-17 0.3275 USDT 1,477.3000 BLUR 0.3290 USDT 0.3230 USDT 0.3250 USDT 0.3250 USDT
2023-07-16 0.3330 USDT 2,657.8000 BLUR 0.3470 USDT 0.3290 USDT 0.3320 USDT 0.3350 USDT
2023-07-15 0.3371 USDT 1,175.1000 BLUR 0.3460 USDT 0.3290 USDT 0.3500 USDT 0.3500 USDT
2023-07-14 0.3594 USDT 14,297.6000 BLUR 0.3350 USDT 0.3320 USDT 0.3430 USDT 0.3430 USDT
2023-07-13 0.3361 USDT 5,813.5000 BLUR 0.3320 USDT 0.3320 USDT 0.3320 USDT 0.3350 USDT
2023-07-12 0.3323 USDT 1,785.2000 BLUR 0.3310 USDT 0.3130 USDT 0.3320 USDT 0.3320 USDT
2023-07-11 0.3252 USDT 94.4000 BLUR 0.3200 USDT 0.3110 USDT 0.3110 USDT 0.3270 USDT
2023-07-10 0.3042 USDT 1,489.3000 BLUR 0.3240 USDT 0.3000 USDT 0.3020 USDT 0.3200 USDT