Crypto exchange Binance US

Market Blur (BLUR) / Tether (USDT)

Identifier on Binance US: BLURUSDT
Date Price Volume Open Low High Close
2024-03-15 0.6293 USDT 9,873.2000 BLUR 0.6750 USDT 0.6020 USDT 0.6020 USDT 0.6350 USDT
2024-03-14 0.6719 USDT 4,720.1000 BLUR 0.6940 USDT 0.6380 USDT 0.6550 USDT 0.6670 USDT
2024-03-13 0.7076 USDT 4,992.6000 BLUR 0.7060 USDT 0.6800 USDT 0.6860 USDT 0.7020 USDT
2024-03-12 0.6934 USDT 3,067.5000 BLUR 0.7140 USDT 0.6590 USDT 0.6750 USDT 0.6980 USDT
2024-03-11 0.6916 USDT 10,414.8000 BLUR 0.6980 USDT 0.6620 USDT 0.6770 USDT 0.7050 USDT
2024-03-10 0.7022 USDT 9,160.3000 BLUR 0.7100 USDT 0.6800 USDT 0.6960 USDT 0.6960 USDT
2024-03-09 0.7029 USDT 7,011.9000 BLUR 0.6860 USDT 0.6860 USDT 0.6860 USDT 0.7030 USDT
2024-03-08 0.6940 USDT 14,893.9000 BLUR 0.7010 USDT 0.6730 USDT 0.6760 USDT 0.6860 USDT
2024-03-07 0.6772 USDT 9,563.7000 BLUR 0.6670 USDT 0.6590 USDT 0.6590 USDT 0.7070 USDT
2024-03-06 0.6736 USDT 20,034.7000 BLUR 0.6350 USDT 0.6210 USDT 0.6260 USDT 0.6670 USDT
2024-03-05 0.6530 USDT 26,164.7000 BLUR 0.6940 USDT 0.5600 USDT 0.6250 USDT 0.6330 USDT
2024-03-04 0.6992 USDT 18,434.9000 BLUR 0.7260 USDT 0.6710 USDT 0.6820 USDT 0.6940 USDT
2024-03-03 0.7148 USDT 16,717.5000 BLUR 0.7360 USDT 0.6850 USDT 0.7100 USDT 0.7270 USDT
2024-03-02 0.7275 USDT 2,006.3000 BLUR 0.7310 USDT 0.7110 USDT 0.7190 USDT 0.7360 USDT
2024-03-01 0.7219 USDT 19,985.4000 BLUR 0.7200 USDT 0.7200 USDT 0.7200 USDT 0.7310 USDT
2024-02-29 0.7583 USDT 4,566.7000 BLUR 0.7450 USDT 0.7200 USDT 0.7200 USDT 0.7200 USDT
2024-02-28 0.7349 USDT 20,560.0000 BLUR 0.7230 USDT 0.6720 USDT 0.7270 USDT 0.7680 USDT
2024-02-27 0.7445 USDT 9,867.8000 BLUR 0.7590 USDT 0.7180 USDT 0.7220 USDT 0.7220 USDT
2024-02-26 0.7548 USDT 46,289.5000 BLUR 0.7530 USDT 0.7240 USDT 0.7240 USDT 0.7590 USDT
2024-02-25 0.7687 USDT 9,828.9000 BLUR 0.8060 USDT 0.7370 USDT 0.7530 USDT 0.7530 USDT
2024-02-24 0.7931 USDT 73,668.9000 BLUR 0.6600 USDT 0.6520 USDT 0.6600 USDT 0.7820 USDT
2024-02-23 0.6785 USDT 38,132.1000 BLUR 0.6930 USDT 0.6520 USDT 0.6600 USDT 0.6600 USDT
2024-02-22 0.7090 USDT 1,253.0000 BLUR 0.7100 USDT 0.6850 USDT 0.6850 USDT 0.7080 USDT
2024-02-21 0.7069 USDT 13,341.8000 BLUR 0.7670 USDT 0.6830 USDT 0.6830 USDT 0.7070 USDT
2024-02-20 0.7313 USDT 54,918.5000 BLUR 0.7680 USDT 0.7140 USDT 0.7200 USDT 0.7600 USDT
2024-02-19 0.7900 USDT 6,782.8000 BLUR 0.7980 USDT 0.7550 USDT 0.7750 USDT 0.7830 USDT
2024-02-18 0.7282 USDT 6,387.2000 BLUR 0.6950 USDT 0.6950 USDT 0.6950 USDT 0.7530 USDT
2024-02-17 0.6929 USDT 3,366.1000 BLUR 0.7110 USDT 0.6810 USDT 0.6900 USDT 0.6950 USDT
2024-02-16 0.7166 USDT 2,976.2000 BLUR 0.7420 USDT 0.6870 USDT 0.6950 USDT 0.6950 USDT
2024-02-15 0.7423 USDT 9,602.6000 BLUR 0.7470 USDT 0.7230 USDT 0.7230 USDT 0.7420 USDT
2024-02-14 0.7250 USDT 11,763.8000 BLUR 0.6870 USDT 0.6700 USDT 0.6820 USDT 0.7300 USDT
2024-02-13 0.6661 USDT 9,568.8000 BLUR 0.6410 USDT 0.6300 USDT 0.6300 USDT 0.6950 USDT
2024-02-12 0.6229 USDT 2,441.6000 BLUR 0.6120 USDT 0.6040 USDT 0.6040 USDT 0.6360 USDT
2024-02-11 0.6297 USDT 283.9000 BLUR 0.6270 USDT 0.6120 USDT 0.6120 USDT 0.6120 USDT
2024-02-10 0.6257 USDT 1,732.6000 BLUR 0.6310 USDT 0.6140 USDT 0.6140 USDT 0.6270 USDT
2024-02-09 0.6217 USDT 4,815.3000 BLUR 0.6150 USDT 0.6150 USDT 0.6150 USDT 0.6320 USDT
2024-02-08 0.6180 USDT 7,100.9000 BLUR 0.6050 USDT 0.5970 USDT 0.6020 USDT 0.6150 USDT
2024-02-07 0.5991 USDT 15,452.8000 BLUR 0.5880 USDT 0.5750 USDT 0.5750 USDT 0.6050 USDT
2024-02-06 0.5878 USDT 332.6000 BLUR 0.5730 USDT 0.5690 USDT 0.5730 USDT 0.5880 USDT
2024-02-05 0.5670 USDT 22,536.7000 BLUR 0.5620 USDT 0.5620 USDT 0.5620 USDT 0.5730 USDT
2024-02-04 0.5753 USDT 48,073.8000 BLUR 0.5700 USDT 0.5620 USDT 0.5650 USDT 0.5620 USDT
2024-02-03 0.5849 USDT 9,323.6000 BLUR 0.6130 USDT 0.5690 USDT 0.5690 USDT 0.5780 USDT
2024-02-02 0.6030 USDT 3,377.8000 BLUR 0.6190 USDT 0.5960 USDT 0.5960 USDT 0.6130 USDT
2024-02-01 0.6061 USDT 5,934.1000 BLUR 0.5940 USDT 0.5840 USDT 0.5840 USDT 0.6190 USDT
2024-01-31 0.6123 USDT 9,161.9000 BLUR 0.6250 USDT 0.5940 USDT 0.5940 USDT 0.5940 USDT
2024-01-30 0.6690 USDT 7,077.9000 BLUR 0.6620 USDT 0.6450 USDT 0.6450 USDT 0.6500 USDT
2024-01-29 0.6447 USDT 6,626.3000 BLUR 0.6140 USDT 0.6090 USDT 0.6090 USDT 0.6600 USDT
2024-01-28 0.6326 USDT 5,936.3000 BLUR 0.6320 USDT 0.6090 USDT 0.6090 USDT 0.6090 USDT
2024-01-27 0.6434 USDT 6,222.5000 BLUR 0.6440 USDT 0.6260 USDT 0.6260 USDT 0.6320 USDT
2024-01-26 0.6469 USDT 13,722.0000 BLUR 0.5990 USDT 0.5940 USDT 0.5940 USDT 0.6410 USDT