Crypto exchange Binance US

Market BICONOMY (BICO) (BICO) / USD

Identifier on Binance US: BICOUSD
Date Price Volume Open Low High Close
2022-08-10 0.6432 USD 232,305.7800 BICO 0.6250 USD 0.6120 USD 0.6150 USD 0.6610 USD
2022-08-09 0.6404 USD 247,168.3100 BICO 0.6640 USD 0.6050 USD 0.6230 USD 0.6270 USD
2022-08-08 0.6718 USD 273,438.6900 BICO 0.6630 USD 0.6570 USD 0.6640 USD 0.6660 USD
2022-08-07 0.6566 USD 284,680.2500 BICO 0.6480 USD 0.6370 USD 0.6500 USD 0.6520 USD
2022-08-06 0.7133 USD 1,292,343.8500 BICO 0.6690 USD 0.6500 USD 0.6600 USD 0.6530 USD
2022-08-05 0.6344 USD 275,024.1200 BICO 0.6020 USD 0.6020 USD 0.6040 USD 0.6700 USD
2022-08-04 0.6091 USD 94,704.5400 BICO 0.6050 USD 0.5930 USD 0.5950 USD 0.5980 USD
2022-08-03 0.6226 USD 282,507.9500 BICO 0.6060 USD 0.5940 USD 0.6010 USD 0.6010 USD
2022-08-02 0.5889 USD 199,893.2400 BICO 0.6180 USD 0.5670 USD 0.5720 USD 0.6150 USD
2022-08-01 0.6429 USD 396,718.5900 BICO 0.6240 USD 0.6050 USD 0.6100 USD 0.6160 USD
2022-07-31 0.6323 USD 451,114.9900 BICO 0.5910 USD 0.5880 USD 0.6000 USD 0.6340 USD
2022-07-30 0.6407 USD 588,589.8600 BICO 0.6180 USD 0.5800 USD 0.5870 USD 0.5870 USD
2022-07-29 0.6134 USD 659,195.9200 BICO 0.5770 USD 0.5700 USD 0.5850 USD 0.6180 USD
2022-07-28 0.5744 USD 225,081.0600 BICO 0.5750 USD 0.5500 USD 0.5560 USD 0.5750 USD
2022-07-27 0.5432 USD 101,261.2600 BICO 0.5340 USD 0.5140 USD 0.5140 USD 0.5690 USD
2022-07-26 0.5193 USD 81,859.2100 BICO 0.5240 USD 0.5060 USD 0.5090 USD 0.5200 USD
2022-07-25 0.5547 USD 122,223.2400 BICO 0.5820 USD 0.5260 USD 0.5430 USD 0.5260 USD
2022-07-24 0.5953 USD 202,849.4400 BICO 0.6270 USD 0.5770 USD 0.5840 USD 0.5830 USD
2022-07-23 0.6476 USD 1,280,922.3900 BICO 0.5820 USD 0.5730 USD 0.5820 USD 0.6300 USD
2022-07-22 0.5850 USD 412,531.4700 BICO 0.5310 USD 0.5310 USD 0.5310 USD 0.5840 USD
2022-07-21 0.5218 USD 65,063.7500 BICO 0.5270 USD 0.5060 USD 0.5130 USD 0.5330 USD
2022-07-20 0.5697 USD 198,599.5500 BICO 0.5670 USD 0.5190 USD 0.5260 USD 0.5260 USD
2022-07-19 0.5553 USD 119,001.8900 BICO 0.5520 USD 0.5340 USD 0.5380 USD 0.5720 USD
2022-07-18 0.5483 USD 237,933.7100 BICO 0.5120 USD 0.5120 USD 0.5120 USD 0.5500 USD
2022-07-17 0.5317 USD 76,641.3600 BICO 0.5200 USD 0.5090 USD 0.5100 USD 0.5100 USD
2022-07-16 0.5119 USD 55,765.4000 BICO 0.4920 USD 0.4840 USD 0.4850 USD 0.5190 USD
2022-07-15 0.5000 USD 26,928.1300 BICO 0.5070 USD 0.4880 USD 0.4890 USD 0.4990 USD
2022-07-14 0.4988 USD 42,106.7900 BICO 0.4990 USD 0.4760 USD 0.4810 USD 0.5030 USD
2022-07-13 0.4770 USD 70,584.2100 BICO 0.4620 USD 0.4560 USD 0.4620 USD 0.4920 USD
2022-07-12 0.4702 USD 14,402.3300 BICO 0.4680 USD 0.4650 USD 0.4650 USD 0.4650 USD
2022-07-11 0.4846 USD 44,887.9100 BICO 0.4920 USD 0.4640 USD 0.4640 USD 0.4720 USD
2022-07-10 0.5037 USD 13,862.2100 BICO 0.5170 USD 0.4930 USD 0.4940 USD 0.4940 USD
2022-07-09 0.5304 USD 36,911.8900 BICO 0.5180 USD 0.5110 USD 0.5130 USD 0.5220 USD
2022-07-08 0.5083 USD 37,127.2500 BICO 0.5150 USD 0.4880 USD 0.4970 USD 0.5210 USD
2022-07-07 0.5119 USD 81,859.0300 BICO 0.5080 USD 0.4970 USD 0.5000 USD 0.5160 USD
2022-07-06 0.5015 USD 36,441.7000 BICO 0.4870 USD 0.4850 USD 0.4850 USD 0.5110 USD
2022-07-05 0.4941 USD 19,073.2400 BICO 0.5060 USD 0.4800 USD 0.4820 USD 0.4870 USD
2022-07-04 0.4927 USD 15,502.6500 BICO 0.4780 USD 0.4650 USD 0.4680 USD 0.5030 USD
2022-07-03 0.4818 USD 14,311.1700 BICO 0.4880 USD 0.4660 USD 0.4710 USD 0.4780 USD
2022-07-02 0.4861 USD 20,855.1400 BICO 0.4870 USD 0.4710 USD 0.4730 USD 0.4940 USD
2022-07-01 0.4944 USD 38,487.9100 BICO 0.4990 USD 0.4830 USD 0.4830 USD 0.4890 USD
2022-06-30 0.4925 USD 38,682.0100 BICO 0.5310 USD 0.4710 USD 0.4790 USD 0.4910 USD
2022-06-29 0.5453 USD 89,470.4800 BICO 0.5320 USD 0.5270 USD 0.5320 USD 0.5270 USD
2022-06-28 0.5584 USD 44,112.0600 BICO 0.5810 USD 0.5300 USD 0.5390 USD 0.5480 USD
2022-06-27 0.5945 USD 259,724.4200 BICO 0.5310 USD 0.5290 USD 0.5380 USD 0.5840 USD
2022-06-26 0.5580 USD 58,622.8000 BICO 0.5530 USD 0.5270 USD 0.5270 USD 0.5270 USD
2022-06-25 0.5689 USD 13,170.6000 BICO 0.5600 USD 0.5250 USD 0.5250 USD 0.5540 USD
2022-06-24 0.5500 USD 65,857.8800 BICO 0.5360 USD 0.5250 USD 0.5300 USD 0.5670 USD
2022-06-23 0.5216 USD 5,188.6400 BICO 0.5010 USD 0.5010 USD 0.5140 USD 0.5360 USD
2022-06-22 0.5137 USD 10,306.3400 BICO 0.5180 USD 0.5000 USD 0.5000 USD 0.5120 USD