Identifier on Binance US: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.4237 USD |
9,232.4600 BICO |
0.4300 USD |
0.4090 USD |
0.4110 USD |
0.4130 USD |
| 2022-09-26 |
0.4177 USD |
7,799.8900 BICO |
0.4180 USD |
0.4090 USD |
0.4090 USD |
0.4240 USD |
| 2022-09-25 |
0.4203 USD |
1,586.5400 BICO |
0.4160 USD |
0.4160 USD |
0.4190 USD |
0.4210 USD |
| 2022-09-24 |
0.4203 USD |
15,445.7300 BICO |
0.4300 USD |
0.4150 USD |
0.4150 USD |
0.4150 USD |
| 2022-09-23 |
0.4334 USD |
5,028.2300 BICO |
0.4360 USD |
0.4180 USD |
0.4230 USD |
0.4300 USD |
| 2022-09-22 |
0.4253 USD |
3,222.9600 BICO |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.4360 USD |
| 2022-09-21 |
0.4260 USD |
11,557.6200 BICO |
0.4300 USD |
0.4150 USD |
0.4180 USD |
0.4210 USD |
| 2022-09-20 |
0.4356 USD |
27,526.5100 BICO |
0.4510 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2022-09-19 |
0.4449 USD |
16,336.7300 BICO |
0.4410 USD |
0.4310 USD |
0.4320 USD |
0.4510 USD |
| 2022-09-18 |
0.4715 USD |
10,957.2600 BICO |
0.4780 USD |
0.4360 USD |
0.4360 USD |
0.4430 USD |
| 2022-09-17 |
0.4770 USD |
2,754.0000 BICO |
0.4720 USD |
0.4720 USD |
0.4720 USD |
0.4780 USD |
| 2022-09-16 |
0.4781 USD |
81,587.0700 BICO |
0.4560 USD |
0.4560 USD |
0.4560 USD |
0.4700 USD |
| 2022-09-15 |
0.4673 USD |
43,000.3100 BICO |
0.4860 USD |
0.4590 USD |
0.4590 USD |
0.4600 USD |
| 2022-09-14 |
0.4848 USD |
6,596.8000 BICO |
0.4880 USD |
0.4740 USD |
0.4790 USD |
0.4880 USD |
| 2022-09-13 |
0.4988 USD |
14,907.1800 BICO |
0.5120 USD |
0.4860 USD |
0.4880 USD |
0.4870 USD |
| 2022-09-12 |
0.5175 USD |
51,192.7400 BICO |
0.5130 USD |
0.5100 USD |
0.5110 USD |
0.5120 USD |
| 2022-09-11 |
0.5141 USD |
23,994.8800 BICO |
0.5240 USD |
0.5080 USD |
0.5100 USD |
0.5120 USD |
| 2022-09-10 |
0.5267 USD |
4,394.5700 BICO |
0.5270 USD |
0.5200 USD |
0.5200 USD |
0.5280 USD |
| 2022-09-09 |
0.5237 USD |
16,705.9200 BICO |
0.5080 USD |
0.5060 USD |
0.5060 USD |
0.5340 USD |
| 2022-09-08 |
0.5013 USD |
6,183.8100 BICO |
0.5060 USD |
0.4960 USD |
0.4980 USD |
0.5080 USD |
| 2022-09-07 |
0.5028 USD |
96,895.4100 BICO |
0.5010 USD |
0.4840 USD |
0.4870 USD |
0.5070 USD |
| 2022-09-06 |
0.5137 USD |
44,742.3500 BICO |
0.5220 USD |
0.4990 USD |
0.4990 USD |
0.5190 USD |
| 2022-09-05 |
0.5145 USD |
72,370.6200 BICO |
0.5060 USD |
0.5020 USD |
0.5040 USD |
0.5210 USD |
| 2022-09-04 |
0.5041 USD |
29,753.4400 BICO |
0.5040 USD |
0.4980 USD |
0.4980 USD |
0.5040 USD |
| 2022-09-03 |
0.5118 USD |
66,246.6200 BICO |
0.5120 USD |
0.4980 USD |
0.4990 USD |
0.4990 USD |
| 2022-09-02 |
0.5064 USD |
34,266.5100 BICO |
0.4990 USD |
0.4960 USD |
0.4960 USD |
0.4990 USD |
| 2022-09-01 |
0.4978 USD |
54,837.5300 BICO |
0.5050 USD |
0.4900 USD |
0.4940 USD |
0.4990 USD |
| 2022-08-31 |
0.5091 USD |
98,287.6500 BICO |
0.5150 USD |
0.5010 USD |
0.5040 USD |
0.5060 USD |
| 2022-08-30 |
0.5192 USD |
163,208.3000 BICO |
0.5200 USD |
0.4970 USD |
0.5010 USD |
0.5120 USD |
| 2022-08-29 |
0.5070 USD |
216,182.2600 BICO |
0.5070 USD |
0.4990 USD |
0.5020 USD |
0.5240 USD |
| 2022-08-28 |
0.5398 USD |
596,729.2400 BICO |
0.5740 USD |
0.5040 USD |
0.5110 USD |
0.5050 USD |
| 2022-08-27 |
0.5601 USD |
1,598,199.6000 BICO |
0.4770 USD |
0.4770 USD |
0.4770 USD |
0.5740 USD |
| 2022-08-26 |
0.4917 USD |
121,455.6400 BICO |
0.5070 USD |
0.4740 USD |
0.4760 USD |
0.4760 USD |
| 2022-08-25 |
0.5162 USD |
40,111.2100 BICO |
0.5120 USD |
0.5060 USD |
0.5070 USD |
0.5100 USD |
| 2022-08-24 |
0.5155 USD |
123,402.6800 BICO |
0.5160 USD |
0.5000 USD |
0.5030 USD |
0.5100 USD |
| 2022-08-23 |
0.5066 USD |
113,003.5400 BICO |
0.5040 USD |
0.4880 USD |
0.4910 USD |
0.5150 USD |
| 2022-08-22 |
0.4954 USD |
56,833.3200 BICO |
0.5070 USD |
0.4860 USD |
0.4880 USD |
0.5060 USD |
| 2022-08-21 |
0.5122 USD |
36,932.5800 BICO |
0.5220 USD |
0.5070 USD |
0.5080 USD |
0.5140 USD |
| 2022-08-20 |
0.5264 USD |
160,403.3000 BICO |
0.4960 USD |
0.4960 USD |
0.4960 USD |
0.5110 USD |
| 2022-08-19 |
0.5068 USD |
85,416.7100 BICO |
0.5370 USD |
0.4750 USD |
0.4750 USD |
0.4980 USD |
| 2022-08-18 |
0.5667 USD |
76,661.1300 BICO |
0.5660 USD |
0.5430 USD |
0.5610 USD |
0.5430 USD |
| 2022-08-17 |
0.5962 USD |
201,147.7100 BICO |
0.5900 USD |
0.5620 USD |
0.5620 USD |
0.5620 USD |
| 2022-08-16 |
0.5930 USD |
96,207.9400 BICO |
0.5950 USD |
0.5780 USD |
0.5830 USD |
0.5890 USD |
| 2022-08-15 |
0.5973 USD |
163,327.9900 BICO |
0.6070 USD |
0.5820 USD |
0.5890 USD |
0.5980 USD |
| 2022-08-14 |
0.6261 USD |
115,544.1400 BICO |
0.6290 USD |
0.6060 USD |
0.6080 USD |
0.6110 USD |
| 2022-08-13 |
0.6369 USD |
105,149.9200 BICO |
0.6440 USD |
0.6250 USD |
0.6260 USD |
0.6280 USD |
| 2022-08-12 |
0.6411 USD |
162,838.1600 BICO |
0.6470 USD |
0.6240 USD |
0.6320 USD |
0.6460 USD |
| 2022-08-11 |
0.6571 USD |
176,937.7900 BICO |
0.6550 USD |
0.6420 USD |
0.6440 USD |
0.6480 USD |
| 2022-08-10 |
0.6437 USD |
240,883.5600 BICO |
0.6250 USD |
0.6120 USD |
0.6150 USD |
0.6560 USD |
| 2022-08-09 |
0.6404 USD |
247,168.3100 BICO |
0.6640 USD |
0.6050 USD |
0.6230 USD |
0.6270 USD |