Identifier on Binance US: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.2832 USD |
8,742.2100 BICO |
0.2820 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2023-01-04 |
0.2742 USD |
18,033.2200 BICO |
0.2690 USD |
0.2690 USD |
0.2690 USD |
0.2800 USD |
| 2023-01-03 |
0.2703 USD |
27,304.9400 BICO |
0.2710 USD |
0.2690 USD |
0.2690 USD |
0.2690 USD |
| 2023-01-02 |
0.2693 USD |
5,911.1900 BICO |
0.2680 USD |
0.2680 USD |
0.2680 USD |
0.2710 USD |
| 2023-01-01 |
0.2680 USD |
41.1300 BICO |
0.2700 USD |
0.2680 USD |
0.2680 USD |
0.2680 USD |
| 2022-12-31 |
0.2699 USD |
3,403.5000 BICO |
0.2720 USD |
0.2660 USD |
0.2680 USD |
0.2700 USD |
| 2022-12-30 |
0.2740 USD |
13,777.7800 BICO |
0.2660 USD |
0.2630 USD |
0.2630 USD |
0.2710 USD |
| 2022-12-29 |
0.2647 USD |
4,836.4800 BICO |
0.2650 USD |
0.2600 USD |
0.2600 USD |
0.2640 USD |
| 2022-12-28 |
0.2699 USD |
8,246.5000 BICO |
0.2720 USD |
0.2660 USD |
0.2660 USD |
0.2660 USD |
| 2022-12-27 |
0.2867 USD |
11,410.0000 BICO |
0.2830 USD |
0.2710 USD |
0.2720 USD |
0.2720 USD |
| 2022-12-26 |
0.2777 USD |
27,201.1200 BICO |
0.2670 USD |
0.2650 USD |
0.2650 USD |
0.2830 USD |
| 2022-12-25 |
0.2673 USD |
698.8100 BICO |
0.2700 USD |
0.2670 USD |
0.2670 USD |
0.2670 USD |
| 2022-12-24 |
0.2709 USD |
5,462.3600 BICO |
0.2680 USD |
0.2680 USD |
0.2680 USD |
0.2700 USD |
| 2022-12-23 |
0.2669 USD |
13,901.0200 BICO |
0.2650 USD |
0.2640 USD |
0.2640 USD |
0.2680 USD |
| 2022-12-22 |
0.2631 USD |
4,834.4100 BICO |
0.2650 USD |
0.2580 USD |
0.2580 USD |
0.2650 USD |
| 2022-12-21 |
0.2653 USD |
8,445.3400 BICO |
0.2680 USD |
0.2620 USD |
0.2620 USD |
0.2630 USD |
| 2022-12-20 |
0.2744 USD |
4,718.7800 BICO |
0.2710 USD |
0.2680 USD |
0.2700 USD |
0.2700 USD |
| 2022-12-19 |
0.2704 USD |
31,735.4400 BICO |
0.2680 USD |
0.2630 USD |
0.2630 USD |
0.2690 USD |
| 2022-12-18 |
0.2652 USD |
5,216.6000 BICO |
0.2720 USD |
0.2630 USD |
0.2630 USD |
0.2690 USD |
| 2022-12-17 |
0.2684 USD |
10,165.1700 BICO |
0.2640 USD |
0.2580 USD |
0.2600 USD |
0.2700 USD |
| 2022-12-16 |
0.2923 USD |
23,912.2000 BICO |
0.3000 USD |
0.2600 USD |
0.2640 USD |
0.2640 USD |
| 2022-12-15 |
0.3040 USD |
8,696.8300 BICO |
0.3160 USD |
0.2970 USD |
0.3000 USD |
0.3000 USD |
| 2022-12-14 |
0.3167 USD |
20,431.1400 BICO |
0.3220 USD |
0.3120 USD |
0.3120 USD |
0.3160 USD |
| 2022-12-13 |
0.3225 USD |
11,431.6800 BICO |
0.3320 USD |
0.3100 USD |
0.3110 USD |
0.3230 USD |
| 2022-12-12 |
0.3230 USD |
114,278.7400 BICO |
0.3070 USD |
0.3070 USD |
0.3130 USD |
0.3420 USD |
| 2022-12-11 |
0.3222 USD |
218,008.5400 BICO |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3060 USD |
| 2022-12-10 |
0.3249 USD |
110,600.0400 BICO |
0.2920 USD |
0.2920 USD |
0.2920 USD |
0.3000 USD |
| 2022-12-09 |
0.2985 USD |
4,868.0200 BICO |
0.2980 USD |
0.2920 USD |
0.2920 USD |
0.2920 USD |
| 2022-12-08 |
0.2961 USD |
7,871.6600 BICO |
0.2910 USD |
0.2870 USD |
0.2870 USD |
0.2980 USD |
| 2022-12-07 |
0.2995 USD |
5,530.4200 BICO |
0.3050 USD |
0.2890 USD |
0.2890 USD |
0.2940 USD |
| 2022-12-06 |
0.3053 USD |
2,729.1300 BICO |
0.3100 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |
| 2022-12-05 |
0.3154 USD |
1,974.2900 BICO |
0.3150 USD |
0.3090 USD |
0.3090 USD |
0.3100 USD |
| 2022-12-04 |
0.3136 USD |
7,371.0500 BICO |
0.3070 USD |
0.3070 USD |
0.3070 USD |
0.3180 USD |
| 2022-12-03 |
0.3172 USD |
26,042.0700 BICO |
0.3130 USD |
0.3070 USD |
0.3070 USD |
0.3070 USD |
| 2022-12-02 |
0.3146 USD |
22,088.2200 BICO |
0.3080 USD |
0.3020 USD |
0.3020 USD |
0.3130 USD |
| 2022-12-01 |
0.3107 USD |
13,810.4300 BICO |
0.3160 USD |
0.3060 USD |
0.3060 USD |
0.3080 USD |
| 2022-11-30 |
0.3168 USD |
89,087.8700 BICO |
0.3020 USD |
0.3010 USD |
0.3030 USD |
0.3160 USD |
| 2022-11-29 |
0.3065 USD |
173,491.2800 BICO |
0.2840 USD |
0.2840 USD |
0.2840 USD |
0.2980 USD |
| 2022-11-28 |
0.2820 USD |
74,556.5500 BICO |
0.2920 USD |
0.2750 USD |
0.2750 USD |
0.2840 USD |
| 2022-11-27 |
0.2915 USD |
4,653.3800 BICO |
0.2880 USD |
0.2880 USD |
0.2880 USD |
0.2920 USD |
| 2022-11-26 |
0.2919 USD |
46,942.3200 BICO |
0.2900 USD |
0.2860 USD |
0.2880 USD |
0.2880 USD |
| 2022-11-25 |
0.2940 USD |
18,667.0500 BICO |
0.2920 USD |
0.2830 USD |
0.2830 USD |
0.2870 USD |
| 2022-11-24 |
0.2907 USD |
20,494.3300 BICO |
0.2890 USD |
0.2870 USD |
0.2870 USD |
0.2920 USD |
| 2022-11-23 |
0.2904 USD |
45,195.5200 BICO |
0.2750 USD |
0.2750 USD |
0.2750 USD |
0.2890 USD |
| 2022-11-22 |
0.2752 USD |
13,548.1200 BICO |
0.2740 USD |
0.2620 USD |
0.2640 USD |
0.2790 USD |
| 2022-11-21 |
0.2730 USD |
37,436.9700 BICO |
0.2740 USD |
0.2640 USD |
0.2670 USD |
0.2700 USD |
| 2022-11-20 |
0.2833 USD |
27,766.2800 BICO |
0.2840 USD |
0.2700 USD |
0.2720 USD |
0.2720 USD |
| 2022-11-19 |
0.2842 USD |
26,688.6600 BICO |
0.2870 USD |
0.2790 USD |
0.2790 USD |
0.2840 USD |
| 2022-11-18 |
0.2916 USD |
13,762.5000 BICO |
0.2990 USD |
0.2840 USD |
0.2850 USD |
0.2870 USD |
| 2022-11-17 |
0.3002 USD |
6,448.6800 BICO |
0.3020 USD |
0.2940 USD |
0.2940 USD |
0.2980 USD |