Crypto exchange Binance US

Market BICONOMY (BICO) (BICO) / USD

Identifier on Binance US: BICOUSD
Date Price Volume Open Low High Close
2023-01-05 0.2832 USD 8,742.2100 BICO 0.2820 USD 0.2750 USD 0.2750 USD 0.2750 USD
2023-01-04 0.2742 USD 18,033.2200 BICO 0.2690 USD 0.2690 USD 0.2690 USD 0.2800 USD
2023-01-03 0.2703 USD 27,304.9400 BICO 0.2710 USD 0.2690 USD 0.2690 USD 0.2690 USD
2023-01-02 0.2693 USD 5,911.1900 BICO 0.2680 USD 0.2680 USD 0.2680 USD 0.2710 USD
2023-01-01 0.2680 USD 41.1300 BICO 0.2700 USD 0.2680 USD 0.2680 USD 0.2680 USD
2022-12-31 0.2699 USD 3,403.5000 BICO 0.2720 USD 0.2660 USD 0.2680 USD 0.2700 USD
2022-12-30 0.2740 USD 13,777.7800 BICO 0.2660 USD 0.2630 USD 0.2630 USD 0.2710 USD
2022-12-29 0.2647 USD 4,836.4800 BICO 0.2650 USD 0.2600 USD 0.2600 USD 0.2640 USD
2022-12-28 0.2699 USD 8,246.5000 BICO 0.2720 USD 0.2660 USD 0.2660 USD 0.2660 USD
2022-12-27 0.2867 USD 11,410.0000 BICO 0.2830 USD 0.2710 USD 0.2720 USD 0.2720 USD
2022-12-26 0.2777 USD 27,201.1200 BICO 0.2670 USD 0.2650 USD 0.2650 USD 0.2830 USD
2022-12-25 0.2673 USD 698.8100 BICO 0.2700 USD 0.2670 USD 0.2670 USD 0.2670 USD
2022-12-24 0.2709 USD 5,462.3600 BICO 0.2680 USD 0.2680 USD 0.2680 USD 0.2700 USD
2022-12-23 0.2669 USD 13,901.0200 BICO 0.2650 USD 0.2640 USD 0.2640 USD 0.2680 USD
2022-12-22 0.2631 USD 4,834.4100 BICO 0.2650 USD 0.2580 USD 0.2580 USD 0.2650 USD
2022-12-21 0.2653 USD 8,445.3400 BICO 0.2680 USD 0.2620 USD 0.2620 USD 0.2630 USD
2022-12-20 0.2744 USD 4,718.7800 BICO 0.2710 USD 0.2680 USD 0.2700 USD 0.2700 USD
2022-12-19 0.2704 USD 31,735.4400 BICO 0.2680 USD 0.2630 USD 0.2630 USD 0.2690 USD
2022-12-18 0.2652 USD 5,216.6000 BICO 0.2720 USD 0.2630 USD 0.2630 USD 0.2690 USD
2022-12-17 0.2684 USD 10,165.1700 BICO 0.2640 USD 0.2580 USD 0.2600 USD 0.2700 USD
2022-12-16 0.2923 USD 23,912.2000 BICO 0.3000 USD 0.2600 USD 0.2640 USD 0.2640 USD
2022-12-15 0.3040 USD 8,696.8300 BICO 0.3160 USD 0.2970 USD 0.3000 USD 0.3000 USD
2022-12-14 0.3167 USD 20,431.1400 BICO 0.3220 USD 0.3120 USD 0.3120 USD 0.3160 USD
2022-12-13 0.3225 USD 11,431.6800 BICO 0.3320 USD 0.3100 USD 0.3110 USD 0.3230 USD
2022-12-12 0.3230 USD 114,278.7400 BICO 0.3070 USD 0.3070 USD 0.3130 USD 0.3420 USD
2022-12-11 0.3222 USD 218,008.5400 BICO 0.3030 USD 0.3030 USD 0.3030 USD 0.3060 USD
2022-12-10 0.3249 USD 110,600.0400 BICO 0.2920 USD 0.2920 USD 0.2920 USD 0.3000 USD
2022-12-09 0.2985 USD 4,868.0200 BICO 0.2980 USD 0.2920 USD 0.2920 USD 0.2920 USD
2022-12-08 0.2961 USD 7,871.6600 BICO 0.2910 USD 0.2870 USD 0.2870 USD 0.2980 USD
2022-12-07 0.2995 USD 5,530.4200 BICO 0.3050 USD 0.2890 USD 0.2890 USD 0.2940 USD
2022-12-06 0.3053 USD 2,729.1300 BICO 0.3100 USD 0.3050 USD 0.3050 USD 0.3050 USD
2022-12-05 0.3154 USD 1,974.2900 BICO 0.3150 USD 0.3090 USD 0.3090 USD 0.3100 USD
2022-12-04 0.3136 USD 7,371.0500 BICO 0.3070 USD 0.3070 USD 0.3070 USD 0.3180 USD
2022-12-03 0.3172 USD 26,042.0700 BICO 0.3130 USD 0.3070 USD 0.3070 USD 0.3070 USD
2022-12-02 0.3146 USD 22,088.2200 BICO 0.3080 USD 0.3020 USD 0.3020 USD 0.3130 USD
2022-12-01 0.3107 USD 13,810.4300 BICO 0.3160 USD 0.3060 USD 0.3060 USD 0.3080 USD
2022-11-30 0.3168 USD 89,087.8700 BICO 0.3020 USD 0.3010 USD 0.3030 USD 0.3160 USD
2022-11-29 0.3065 USD 173,491.2800 BICO 0.2840 USD 0.2840 USD 0.2840 USD 0.2980 USD
2022-11-28 0.2820 USD 74,556.5500 BICO 0.2920 USD 0.2750 USD 0.2750 USD 0.2840 USD
2022-11-27 0.2915 USD 4,653.3800 BICO 0.2880 USD 0.2880 USD 0.2880 USD 0.2920 USD
2022-11-26 0.2919 USD 46,942.3200 BICO 0.2900 USD 0.2860 USD 0.2880 USD 0.2880 USD
2022-11-25 0.2940 USD 18,667.0500 BICO 0.2920 USD 0.2830 USD 0.2830 USD 0.2870 USD
2022-11-24 0.2907 USD 20,494.3300 BICO 0.2890 USD 0.2870 USD 0.2870 USD 0.2920 USD
2022-11-23 0.2904 USD 45,195.5200 BICO 0.2750 USD 0.2750 USD 0.2750 USD 0.2890 USD
2022-11-22 0.2752 USD 13,548.1200 BICO 0.2740 USD 0.2620 USD 0.2640 USD 0.2790 USD
2022-11-21 0.2730 USD 37,436.9700 BICO 0.2740 USD 0.2640 USD 0.2670 USD 0.2700 USD
2022-11-20 0.2833 USD 27,766.2800 BICO 0.2840 USD 0.2700 USD 0.2720 USD 0.2720 USD
2022-11-19 0.2842 USD 26,688.6600 BICO 0.2870 USD 0.2790 USD 0.2790 USD 0.2840 USD
2022-11-18 0.2916 USD 13,762.5000 BICO 0.2990 USD 0.2840 USD 0.2850 USD 0.2870 USD
2022-11-17 0.3002 USD 6,448.6800 BICO 0.3020 USD 0.2940 USD 0.2940 USD 0.2980 USD