Identifier on Binance US: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.4237 USD |
17,163.2600 BICO |
0.4280 USD |
0.4160 USD |
0.4160 USD |
0.4180 USD |
| 2023-03-18 |
0.4319 USD |
126,019.9000 BICO |
0.4260 USD |
0.4200 USD |
0.4200 USD |
0.4280 USD |
| 2023-03-17 |
0.4177 USD |
28,857.3500 BICO |
0.4220 USD |
0.4030 USD |
0.4040 USD |
0.4230 USD |
| 2023-03-16 |
0.4123 USD |
67,578.5600 BICO |
0.3620 USD |
0.3620 USD |
0.3620 USD |
0.4100 USD |
| 2023-03-15 |
0.3659 USD |
2,308.8700 BICO |
0.3850 USD |
0.3540 USD |
0.3540 USD |
0.3620 USD |
| 2023-03-14 |
0.3937 USD |
111,275.3500 BICO |
0.3670 USD |
0.3670 USD |
0.3670 USD |
0.3840 USD |
| 2023-03-13 |
0.3607 USD |
41,286.8300 BICO |
0.3540 USD |
0.3480 USD |
0.3490 USD |
0.3690 USD |
| 2023-03-12 |
0.3421 USD |
13,515.2700 BICO |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3500 USD |
| 2023-03-11 |
0.3376 USD |
4,488.5500 BICO |
0.3420 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2023-03-10 |
0.3348 USD |
2,403.2900 BICO |
0.3390 USD |
0.3160 USD |
0.3160 USD |
0.3400 USD |
| 2023-03-09 |
0.3504 USD |
14,480.2300 BICO |
0.3700 USD |
0.3330 USD |
0.3390 USD |
0.3390 USD |
| 2023-03-08 |
0.3798 USD |
3,676.5000 BICO |
0.3900 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2023-03-07 |
0.3846 USD |
32,699.7200 BICO |
0.4060 USD |
0.3800 USD |
0.3840 USD |
0.3870 USD |
| 2023-03-06 |
0.4067 USD |
6,747.0600 BICO |
0.4190 USD |
0.4030 USD |
0.4030 USD |
0.4060 USD |
| 2023-03-05 |
0.4154 USD |
17,022.4900 BICO |
0.4050 USD |
0.4050 USD |
0.4050 USD |
0.4190 USD |
| 2023-03-04 |
0.4190 USD |
51,865.3500 BICO |
0.4180 USD |
0.4050 USD |
0.4050 USD |
0.4050 USD |
| 2023-03-03 |
0.4269 USD |
15,050.2500 BICO |
0.4520 USD |
0.4110 USD |
0.4140 USD |
0.4140 USD |
| 2023-03-02 |
0.4701 USD |
12,142.9700 BICO |
0.4760 USD |
0.4430 USD |
0.4460 USD |
0.4520 USD |
| 2023-03-01 |
0.4700 USD |
8,151.8400 BICO |
0.4390 USD |
0.4380 USD |
0.4390 USD |
0.4760 USD |
| 2023-02-28 |
0.4599 USD |
21,846.3600 BICO |
0.4710 USD |
0.4380 USD |
0.4400 USD |
0.4400 USD |
| 2023-02-27 |
0.4927 USD |
28,285.6600 BICO |
0.4880 USD |
0.4600 USD |
0.4650 USD |
0.4710 USD |
| 2023-02-26 |
0.4628 USD |
89,600.6700 BICO |
0.4320 USD |
0.4320 USD |
0.4360 USD |
0.4820 USD |
| 2023-02-25 |
0.4290 USD |
116,292.1600 BICO |
0.4530 USD |
0.4180 USD |
0.4230 USD |
0.4320 USD |
| 2023-02-24 |
0.4676 USD |
202,408.8100 BICO |
0.4230 USD |
0.4230 USD |
0.4250 USD |
0.4510 USD |
| 2023-02-23 |
0.4328 USD |
16,772.3300 BICO |
0.4230 USD |
0.4170 USD |
0.4220 USD |
0.4270 USD |
| 2023-02-22 |
0.4200 USD |
28,515.6800 BICO |
0.4250 USD |
0.4070 USD |
0.4070 USD |
0.4120 USD |
| 2023-02-21 |
0.4640 USD |
111,994.9400 BICO |
0.4600 USD |
0.4210 USD |
0.4250 USD |
0.4250 USD |
| 2023-02-20 |
0.4742 USD |
52,690.0600 BICO |
0.4830 USD |
0.4560 USD |
0.4560 USD |
0.4600 USD |
| 2023-02-19 |
0.4957 USD |
372,880.6400 BICO |
0.4560 USD |
0.4560 USD |
0.4640 USD |
0.4790 USD |
| 2023-02-18 |
0.4434 USD |
88,025.9800 BICO |
0.3880 USD |
0.3880 USD |
0.3880 USD |
0.4430 USD |
| 2023-02-17 |
0.3859 USD |
5,438.0100 BICO |
0.3680 USD |
0.3680 USD |
0.3680 USD |
0.3910 USD |
| 2023-02-16 |
0.3926 USD |
8,817.5100 BICO |
0.3910 USD |
0.3680 USD |
0.3680 USD |
0.3680 USD |
| 2023-02-15 |
0.3780 USD |
25,870.8100 BICO |
0.3570 USD |
0.3530 USD |
0.3530 USD |
0.3900 USD |
| 2023-02-14 |
0.3495 USD |
897.0200 BICO |
0.3440 USD |
0.3410 USD |
0.3410 USD |
0.3570 USD |
| 2023-02-13 |
0.3478 USD |
5,483.5600 BICO |
0.3600 USD |
0.3330 USD |
0.3330 USD |
0.3440 USD |
| 2023-02-12 |
0.3679 USD |
35,019.7200 BICO |
0.3700 USD |
0.3660 USD |
0.3660 USD |
0.3750 USD |
| 2023-02-11 |
0.3593 USD |
2,798.5800 BICO |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3730 USD |
| 2023-02-10 |
0.3517 USD |
27,425.9100 BICO |
0.3520 USD |
0.3470 USD |
0.3480 USD |
0.3480 USD |
| 2023-02-09 |
0.3854 USD |
65,749.8100 BICO |
0.4030 USD |
0.3580 USD |
0.3600 USD |
0.3600 USD |
| 2023-02-08 |
0.4040 USD |
69,035.0400 BICO |
0.4130 USD |
0.3900 USD |
0.3980 USD |
0.4030 USD |
| 2023-02-07 |
0.4017 USD |
157,767.8200 BICO |
0.3790 USD |
0.3790 USD |
0.3790 USD |
0.4120 USD |
| 2023-02-06 |
0.3862 USD |
10,286.9500 BICO |
0.3860 USD |
0.3790 USD |
0.3830 USD |
0.3790 USD |
| 2023-02-05 |
0.3888 USD |
8,094.8700 BICO |
0.4050 USD |
0.3770 USD |
0.3790 USD |
0.3800 USD |
| 2023-02-04 |
0.4104 USD |
2,655.1800 BICO |
0.4100 USD |
0.4050 USD |
0.4050 USD |
0.4060 USD |
| 2023-02-03 |
0.4051 USD |
19,578.5400 BICO |
0.4030 USD |
0.3960 USD |
0.3960 USD |
0.4100 USD |
| 2023-02-02 |
0.4139 USD |
48,903.4800 BICO |
0.4160 USD |
0.4010 USD |
0.4060 USD |
0.4090 USD |
| 2023-02-01 |
0.3955 USD |
34,382.1800 BICO |
0.4060 USD |
0.3760 USD |
0.3800 USD |
0.4100 USD |
| 2023-01-31 |
0.4138 USD |
38,429.4100 BICO |
0.4090 USD |
0.3980 USD |
0.3980 USD |
0.4020 USD |
| 2023-01-30 |
0.4322 USD |
68,738.2000 BICO |
0.4010 USD |
0.3930 USD |
0.3950 USD |
0.4100 USD |
| 2023-01-29 |
0.3930 USD |
2,022.8300 BICO |
0.3820 USD |
0.3820 USD |
0.3820 USD |
0.4010 USD |