Identifier on Binance US: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.4434 USD |
88,025.9800 BICO |
0.3880 USD |
0.3880 USD |
0.3880 USD |
0.4430 USD |
| 2023-02-17 |
0.3859 USD |
5,438.0100 BICO |
0.3680 USD |
0.3680 USD |
0.3680 USD |
0.3910 USD |
| 2023-02-16 |
0.3926 USD |
8,817.5100 BICO |
0.3910 USD |
0.3680 USD |
0.3680 USD |
0.3680 USD |
| 2023-02-15 |
0.3780 USD |
25,870.8100 BICO |
0.3570 USD |
0.3530 USD |
0.3530 USD |
0.3900 USD |
| 2023-02-14 |
0.3495 USD |
897.0200 BICO |
0.3440 USD |
0.3410 USD |
0.3410 USD |
0.3570 USD |
| 2023-02-13 |
0.3478 USD |
5,483.5600 BICO |
0.3600 USD |
0.3330 USD |
0.3330 USD |
0.3440 USD |
| 2023-02-12 |
0.3679 USD |
35,019.7200 BICO |
0.3700 USD |
0.3660 USD |
0.3660 USD |
0.3750 USD |
| 2023-02-11 |
0.3593 USD |
2,798.5800 BICO |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3730 USD |
| 2023-02-10 |
0.3517 USD |
27,425.9100 BICO |
0.3520 USD |
0.3470 USD |
0.3480 USD |
0.3480 USD |
| 2023-02-09 |
0.3854 USD |
65,749.8100 BICO |
0.4030 USD |
0.3580 USD |
0.3600 USD |
0.3600 USD |
| 2023-02-08 |
0.4040 USD |
69,035.0400 BICO |
0.4130 USD |
0.3900 USD |
0.3980 USD |
0.4030 USD |
| 2023-02-07 |
0.4017 USD |
157,767.8200 BICO |
0.3790 USD |
0.3790 USD |
0.3790 USD |
0.4120 USD |
| 2023-02-06 |
0.3862 USD |
10,286.9500 BICO |
0.3860 USD |
0.3790 USD |
0.3830 USD |
0.3790 USD |
| 2023-02-05 |
0.3888 USD |
8,094.8700 BICO |
0.4050 USD |
0.3770 USD |
0.3790 USD |
0.3800 USD |
| 2023-02-04 |
0.4104 USD |
2,655.1800 BICO |
0.4100 USD |
0.4050 USD |
0.4050 USD |
0.4060 USD |
| 2023-02-03 |
0.4051 USD |
19,578.5400 BICO |
0.4030 USD |
0.3960 USD |
0.3960 USD |
0.4100 USD |
| 2023-02-02 |
0.4139 USD |
48,903.4800 BICO |
0.4160 USD |
0.4010 USD |
0.4060 USD |
0.4090 USD |
| 2023-02-01 |
0.3955 USD |
34,382.1800 BICO |
0.4060 USD |
0.3760 USD |
0.3800 USD |
0.4100 USD |
| 2023-01-31 |
0.4138 USD |
38,429.4100 BICO |
0.4090 USD |
0.3980 USD |
0.3980 USD |
0.4020 USD |
| 2023-01-30 |
0.4322 USD |
68,738.2000 BICO |
0.4010 USD |
0.3930 USD |
0.3950 USD |
0.4100 USD |
| 2023-01-29 |
0.3930 USD |
2,022.8300 BICO |
0.3820 USD |
0.3820 USD |
0.3820 USD |
0.4010 USD |
| 2023-01-28 |
0.3930 USD |
4,501.7700 BICO |
0.3970 USD |
0.3820 USD |
0.3820 USD |
0.3820 USD |
| 2023-01-27 |
0.3908 USD |
6,465.7200 BICO |
0.3860 USD |
0.3790 USD |
0.3790 USD |
0.3990 USD |
| 2023-01-26 |
0.4082 USD |
64,940.9900 BICO |
0.3990 USD |
0.3800 USD |
0.3860 USD |
0.3900 USD |
| 2023-01-25 |
0.3877 USD |
22,162.5100 BICO |
0.3560 USD |
0.3480 USD |
0.3480 USD |
0.4010 USD |
| 2023-01-24 |
0.3840 USD |
20,928.5700 BICO |
0.3720 USD |
0.3590 USD |
0.3680 USD |
0.3590 USD |
| 2023-01-23 |
0.3806 USD |
28,480.2900 BICO |
0.3540 USD |
0.3490 USD |
0.3490 USD |
0.3720 USD |
| 2023-01-22 |
0.3541 USD |
92,933.2900 BICO |
0.3410 USD |
0.3280 USD |
0.3290 USD |
0.3560 USD |
| 2023-01-21 |
0.3402 USD |
7,043.9900 BICO |
0.3410 USD |
0.3370 USD |
0.3370 USD |
0.3410 USD |
| 2023-01-20 |
0.3262 USD |
9,058.8500 BICO |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3410 USD |
| 2023-01-19 |
0.3052 USD |
10,656.3900 BICO |
0.3030 USD |
0.3030 USD |
0.3060 USD |
0.3160 USD |
| 2023-01-18 |
0.3290 USD |
94,393.9300 BICO |
0.3310 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |
| 2023-01-17 |
0.3418 USD |
6,798.3000 BICO |
0.3440 USD |
0.3300 USD |
0.3300 USD |
0.3340 USD |
| 2023-01-16 |
0.3349 USD |
44,820.1900 BICO |
0.3290 USD |
0.3190 USD |
0.3200 USD |
0.3440 USD |
| 2023-01-15 |
0.3308 USD |
113,283.0800 BICO |
0.3370 USD |
0.3240 USD |
0.3240 USD |
0.3320 USD |
| 2023-01-14 |
0.3286 USD |
146,780.8900 BICO |
0.3230 USD |
0.3230 USD |
0.3250 USD |
0.3360 USD |
| 2023-01-13 |
0.3143 USD |
17,234.4500 BICO |
0.3080 USD |
0.3000 USD |
0.3000 USD |
0.3240 USD |
| 2023-01-12 |
0.3068 USD |
6,801.7300 BICO |
0.3080 USD |
0.3000 USD |
0.3030 USD |
0.3080 USD |
| 2023-01-11 |
0.3083 USD |
5,446.4000 BICO |
0.3050 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-01-10 |
0.3073 USD |
33,543.1300 BICO |
0.2840 USD |
0.2840 USD |
0.2870 USD |
0.3040 USD |
| 2023-01-09 |
0.2821 USD |
18,540.1200 BICO |
0.2790 USD |
0.2790 USD |
0.2790 USD |
0.2830 USD |
| 2023-01-08 |
0.2741 USD |
13,259.6500 BICO |
0.2670 USD |
0.2670 USD |
0.2670 USD |
0.2790 USD |
| 2023-01-07 |
0.2727 USD |
35,929.2700 BICO |
0.2730 USD |
0.2670 USD |
0.2670 USD |
0.2670 USD |
| 2023-01-06 |
0.2707 USD |
20,218.1000 BICO |
0.2750 USD |
0.2670 USD |
0.2670 USD |
0.2730 USD |
| 2023-01-05 |
0.2832 USD |
8,742.2100 BICO |
0.2820 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2023-01-04 |
0.2742 USD |
18,033.2200 BICO |
0.2690 USD |
0.2690 USD |
0.2690 USD |
0.2800 USD |
| 2023-01-03 |
0.2703 USD |
27,304.9400 BICO |
0.2710 USD |
0.2690 USD |
0.2690 USD |
0.2690 USD |
| 2023-01-02 |
0.2693 USD |
5,911.1900 BICO |
0.2680 USD |
0.2680 USD |
0.2680 USD |
0.2710 USD |
| 2023-01-01 |
0.2680 USD |
41.1300 BICO |
0.2700 USD |
0.2680 USD |
0.2680 USD |
0.2680 USD |
| 2022-12-31 |
0.2699 USD |
3,403.5000 BICO |
0.2720 USD |
0.2660 USD |
0.2680 USD |
0.2700 USD |