Identifier on Binance US: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.3137 USD |
23,925.6600 BICO |
0.3160 USD |
0.2980 USD |
0.2980 USD |
0.3020 USD |
| 2022-11-15 |
0.3184 USD |
42,322.8900 BICO |
0.3010 USD |
0.3010 USD |
0.3010 USD |
0.3140 USD |
| 2022-11-14 |
0.2962 USD |
36,098.6200 BICO |
0.3020 USD |
0.2830 USD |
0.2860 USD |
0.3010 USD |
| 2022-11-13 |
0.3103 USD |
23,203.1900 BICO |
0.3190 USD |
0.3020 USD |
0.3040 USD |
0.3060 USD |
| 2022-11-12 |
0.3365 USD |
786,908.3000 BICO |
0.2910 USD |
0.2870 USD |
0.2870 USD |
0.3150 USD |
| 2022-11-11 |
0.2923 USD |
15,957.2000 BICO |
0.3090 USD |
0.2770 USD |
0.2770 USD |
0.2770 USD |
| 2022-11-10 |
0.2907 USD |
70,401.4300 BICO |
0.2680 USD |
0.2680 USD |
0.2740 USD |
0.3120 USD |
| 2022-11-09 |
0.2956 USD |
64,427.1500 BICO |
0.3390 USD |
0.2610 USD |
0.2650 USD |
0.2680 USD |
| 2022-11-08 |
0.3574 USD |
43,630.4800 BICO |
0.4060 USD |
0.3110 USD |
0.3350 USD |
0.3380 USD |
| 2022-11-07 |
0.4065 USD |
14,970.7000 BICO |
0.4110 USD |
0.3970 USD |
0.3970 USD |
0.4020 USD |
| 2022-11-06 |
0.4292 USD |
37,290.0500 BICO |
0.4390 USD |
0.4140 USD |
0.4210 USD |
0.4140 USD |
| 2022-11-05 |
0.4449 USD |
39,695.3200 BICO |
0.4530 USD |
0.4320 USD |
0.4390 USD |
0.4350 USD |
| 2022-11-04 |
0.4549 USD |
95,527.9000 BICO |
0.4270 USD |
0.4250 USD |
0.4300 USD |
0.4470 USD |
| 2022-11-03 |
0.4329 USD |
176,305.6800 BICO |
0.3940 USD |
0.3940 USD |
0.3950 USD |
0.4260 USD |
| 2022-11-02 |
0.3957 USD |
42,866.0400 BICO |
0.3960 USD |
0.3810 USD |
0.3810 USD |
0.3880 USD |
| 2022-11-01 |
0.4009 USD |
5,096.3700 BICO |
0.4080 USD |
0.3970 USD |
0.3970 USD |
0.3970 USD |
| 2022-10-31 |
0.4038 USD |
3,828.3300 BICO |
0.4010 USD |
0.3950 USD |
0.3980 USD |
0.4080 USD |
| 2022-10-30 |
0.4094 USD |
17,790.0000 BICO |
0.4090 USD |
0.3990 USD |
0.4000 USD |
0.4010 USD |
| 2022-10-29 |
0.4244 USD |
56,395.5100 BICO |
0.4090 USD |
0.4090 USD |
0.4100 USD |
0.4100 USD |
| 2022-10-28 |
0.4028 USD |
38,864.1300 BICO |
0.4000 USD |
0.3960 USD |
0.3960 USD |
0.4100 USD |
| 2022-10-27 |
0.4089 USD |
18,619.0400 BICO |
0.4060 USD |
0.3980 USD |
0.4000 USD |
0.4000 USD |
| 2022-10-26 |
0.4143 USD |
30,590.6500 BICO |
0.4160 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2022-10-25 |
0.4131 USD |
45,814.7400 BICO |
0.4060 USD |
0.3960 USD |
0.3960 USD |
0.4160 USD |
| 2022-10-24 |
0.4180 USD |
85,549.6300 BICO |
0.4120 USD |
0.4020 USD |
0.4020 USD |
0.4020 USD |
| 2022-10-23 |
0.4238 USD |
174,974.7900 BICO |
0.3930 USD |
0.3880 USD |
0.3880 USD |
0.4140 USD |
| 2022-10-22 |
0.4228 USD |
196,228.9300 BICO |
0.4230 USD |
0.3950 USD |
0.3980 USD |
0.4030 USD |
| 2022-10-21 |
0.4430 USD |
279,147.6700 BICO |
0.3690 USD |
0.3590 USD |
0.3670 USD |
0.4320 USD |
| 2022-10-20 |
0.3953 USD |
23,210.7000 BICO |
0.3710 USD |
0.3690 USD |
0.3690 USD |
0.3690 USD |
| 2022-10-19 |
0.3706 USD |
3,499.9000 BICO |
0.3800 USD |
0.3670 USD |
0.3670 USD |
0.3670 USD |
| 2022-10-18 |
0.3843 USD |
4,626.1700 BICO |
0.3950 USD |
0.3790 USD |
0.3790 USD |
0.3800 USD |
| 2022-10-17 |
0.3948 USD |
31,355.0200 BICO |
0.3950 USD |
0.3890 USD |
0.3890 USD |
0.3910 USD |
| 2022-10-16 |
0.4099 USD |
38,404.6500 BICO |
0.4290 USD |
0.3890 USD |
0.3890 USD |
0.3940 USD |
| 2022-10-15 |
0.4101 USD |
150,393.5600 BICO |
0.3670 USD |
0.3670 USD |
0.3670 USD |
0.4300 USD |
| 2022-10-14 |
0.3847 USD |
11,205.0100 BICO |
0.3680 USD |
0.3670 USD |
0.3670 USD |
0.3670 USD |
| 2022-10-13 |
0.3491 USD |
19,817.3700 BICO |
0.3710 USD |
0.3370 USD |
0.3390 USD |
0.3680 USD |
| 2022-10-12 |
0.3726 USD |
3,829.9800 BICO |
0.3750 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2022-10-11 |
0.3813 USD |
81,027.7100 BICO |
0.3900 USD |
0.3740 USD |
0.3740 USD |
0.3740 USD |
| 2022-10-10 |
0.4018 USD |
2,601.4200 BICO |
0.4010 USD |
0.3950 USD |
0.3950 USD |
0.3950 USD |
| 2022-10-09 |
0.4122 USD |
50,131.3300 BICO |
0.3930 USD |
0.3930 USD |
0.3930 USD |
0.4020 USD |
| 2022-10-08 |
0.3989 USD |
8,252.6900 BICO |
0.3940 USD |
0.3940 USD |
0.3940 USD |
0.3940 USD |
| 2022-10-07 |
0.3967 USD |
349.3600 BICO |
0.3980 USD |
0.3940 USD |
0.3940 USD |
0.3940 USD |
| 2022-10-06 |
0.4001 USD |
49,801.2300 BICO |
0.4040 USD |
0.3970 USD |
0.3970 USD |
0.3970 USD |
| 2022-10-05 |
0.4146 USD |
35,250.8200 BICO |
0.4070 USD |
0.4010 USD |
0.4010 USD |
0.4050 USD |
| 2022-10-04 |
0.4033 USD |
17,839.6300 BICO |
0.4020 USD |
0.3970 USD |
0.3980 USD |
0.4070 USD |
| 2022-10-03 |
0.3944 USD |
25,468.7200 BICO |
0.3920 USD |
0.3890 USD |
0.3890 USD |
0.3980 USD |
| 2022-10-02 |
0.4028 USD |
15,676.4600 BICO |
0.4100 USD |
0.3950 USD |
0.3980 USD |
0.3980 USD |
| 2022-10-01 |
0.4120 USD |
10,712.6500 BICO |
0.4150 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2022-09-30 |
0.4232 USD |
7,009.6600 BICO |
0.4290 USD |
0.4140 USD |
0.4140 USD |
0.4140 USD |
| 2022-09-29 |
0.4200 USD |
27,965.9100 BICO |
0.4200 USD |
0.4100 USD |
0.4110 USD |
0.4290 USD |
| 2022-09-28 |
0.4175 USD |
13,081.0700 BICO |
0.4140 USD |
0.4050 USD |
0.4050 USD |
0.4200 USD |