Identifier on Binance US: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.2985 USD |
4,868.0200 BICO |
0.2980 USD |
0.2920 USD |
0.2920 USD |
0.2920 USD |
| 2022-12-08 |
0.2961 USD |
7,871.6600 BICO |
0.2910 USD |
0.2870 USD |
0.2870 USD |
0.2980 USD |
| 2022-12-07 |
0.2995 USD |
5,530.4200 BICO |
0.3050 USD |
0.2890 USD |
0.2890 USD |
0.2940 USD |
| 2022-12-06 |
0.3053 USD |
2,729.1300 BICO |
0.3100 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |
| 2022-12-05 |
0.3154 USD |
1,974.2900 BICO |
0.3150 USD |
0.3090 USD |
0.3090 USD |
0.3100 USD |
| 2022-12-04 |
0.3136 USD |
7,371.0500 BICO |
0.3070 USD |
0.3070 USD |
0.3070 USD |
0.3180 USD |
| 2022-12-03 |
0.3172 USD |
26,042.0700 BICO |
0.3130 USD |
0.3070 USD |
0.3070 USD |
0.3070 USD |
| 2022-12-02 |
0.3146 USD |
22,088.2200 BICO |
0.3080 USD |
0.3020 USD |
0.3020 USD |
0.3130 USD |
| 2022-12-01 |
0.3107 USD |
13,810.4300 BICO |
0.3160 USD |
0.3060 USD |
0.3060 USD |
0.3080 USD |
| 2022-11-30 |
0.3168 USD |
89,087.8700 BICO |
0.3020 USD |
0.3010 USD |
0.3030 USD |
0.3160 USD |
| 2022-11-29 |
0.3065 USD |
173,491.2800 BICO |
0.2840 USD |
0.2840 USD |
0.2840 USD |
0.2980 USD |
| 2022-11-28 |
0.2820 USD |
74,556.5500 BICO |
0.2920 USD |
0.2750 USD |
0.2750 USD |
0.2840 USD |
| 2022-11-27 |
0.2915 USD |
4,653.3800 BICO |
0.2880 USD |
0.2880 USD |
0.2880 USD |
0.2920 USD |
| 2022-11-26 |
0.2919 USD |
46,942.3200 BICO |
0.2900 USD |
0.2860 USD |
0.2880 USD |
0.2880 USD |
| 2022-11-25 |
0.2940 USD |
18,667.0500 BICO |
0.2920 USD |
0.2830 USD |
0.2830 USD |
0.2870 USD |
| 2022-11-24 |
0.2907 USD |
20,494.3300 BICO |
0.2890 USD |
0.2870 USD |
0.2870 USD |
0.2920 USD |
| 2022-11-23 |
0.2904 USD |
45,195.5200 BICO |
0.2750 USD |
0.2750 USD |
0.2750 USD |
0.2890 USD |
| 2022-11-22 |
0.2752 USD |
13,548.1200 BICO |
0.2740 USD |
0.2620 USD |
0.2640 USD |
0.2790 USD |
| 2022-11-21 |
0.2730 USD |
37,436.9700 BICO |
0.2740 USD |
0.2640 USD |
0.2670 USD |
0.2700 USD |
| 2022-11-20 |
0.2833 USD |
27,766.2800 BICO |
0.2840 USD |
0.2700 USD |
0.2720 USD |
0.2720 USD |
| 2022-11-19 |
0.2842 USD |
26,688.6600 BICO |
0.2870 USD |
0.2790 USD |
0.2790 USD |
0.2840 USD |
| 2022-11-18 |
0.2916 USD |
13,762.5000 BICO |
0.2990 USD |
0.2840 USD |
0.2850 USD |
0.2870 USD |
| 2022-11-17 |
0.3002 USD |
6,448.6800 BICO |
0.3020 USD |
0.2940 USD |
0.2940 USD |
0.2980 USD |
| 2022-11-16 |
0.3137 USD |
23,925.6600 BICO |
0.3160 USD |
0.2980 USD |
0.2980 USD |
0.3020 USD |
| 2022-11-15 |
0.3184 USD |
42,322.8900 BICO |
0.3010 USD |
0.3010 USD |
0.3010 USD |
0.3140 USD |
| 2022-11-14 |
0.2962 USD |
36,098.6200 BICO |
0.3020 USD |
0.2830 USD |
0.2860 USD |
0.3010 USD |
| 2022-11-13 |
0.3103 USD |
23,203.1900 BICO |
0.3190 USD |
0.3020 USD |
0.3040 USD |
0.3060 USD |
| 2022-11-12 |
0.3365 USD |
786,908.3000 BICO |
0.2910 USD |
0.2870 USD |
0.2870 USD |
0.3150 USD |
| 2022-11-11 |
0.2923 USD |
15,957.2000 BICO |
0.3090 USD |
0.2770 USD |
0.2770 USD |
0.2770 USD |
| 2022-11-10 |
0.2907 USD |
70,401.4300 BICO |
0.2680 USD |
0.2680 USD |
0.2740 USD |
0.3120 USD |
| 2022-11-09 |
0.2956 USD |
64,427.1500 BICO |
0.3390 USD |
0.2610 USD |
0.2650 USD |
0.2680 USD |
| 2022-11-08 |
0.3574 USD |
43,630.4800 BICO |
0.4060 USD |
0.3110 USD |
0.3350 USD |
0.3380 USD |
| 2022-11-07 |
0.4065 USD |
14,970.7000 BICO |
0.4110 USD |
0.3970 USD |
0.3970 USD |
0.4020 USD |
| 2022-11-06 |
0.4292 USD |
37,290.0500 BICO |
0.4390 USD |
0.4140 USD |
0.4210 USD |
0.4140 USD |
| 2022-11-05 |
0.4449 USD |
39,695.3200 BICO |
0.4530 USD |
0.4320 USD |
0.4390 USD |
0.4350 USD |
| 2022-11-04 |
0.4549 USD |
95,527.9000 BICO |
0.4270 USD |
0.4250 USD |
0.4300 USD |
0.4470 USD |
| 2022-11-03 |
0.4329 USD |
176,305.6800 BICO |
0.3940 USD |
0.3940 USD |
0.3950 USD |
0.4260 USD |
| 2022-11-02 |
0.3957 USD |
42,866.0400 BICO |
0.3960 USD |
0.3810 USD |
0.3810 USD |
0.3880 USD |
| 2022-11-01 |
0.4009 USD |
5,096.3700 BICO |
0.4080 USD |
0.3970 USD |
0.3970 USD |
0.3970 USD |
| 2022-10-31 |
0.4038 USD |
3,828.3300 BICO |
0.4010 USD |
0.3950 USD |
0.3980 USD |
0.4080 USD |
| 2022-10-30 |
0.4094 USD |
17,790.0000 BICO |
0.4090 USD |
0.3990 USD |
0.4000 USD |
0.4010 USD |
| 2022-10-29 |
0.4244 USD |
56,395.5100 BICO |
0.4090 USD |
0.4090 USD |
0.4100 USD |
0.4100 USD |
| 2022-10-28 |
0.4028 USD |
38,864.1300 BICO |
0.4000 USD |
0.3960 USD |
0.3960 USD |
0.4100 USD |
| 2022-10-27 |
0.4089 USD |
18,619.0400 BICO |
0.4060 USD |
0.3980 USD |
0.4000 USD |
0.4000 USD |
| 2022-10-26 |
0.4143 USD |
30,590.6500 BICO |
0.4160 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2022-10-25 |
0.4131 USD |
45,814.7400 BICO |
0.4060 USD |
0.3960 USD |
0.3960 USD |
0.4160 USD |
| 2022-10-24 |
0.4180 USD |
85,549.6300 BICO |
0.4120 USD |
0.4020 USD |
0.4020 USD |
0.4020 USD |
| 2022-10-23 |
0.4238 USD |
174,974.7900 BICO |
0.3930 USD |
0.3880 USD |
0.3880 USD |
0.4140 USD |
| 2022-10-22 |
0.4228 USD |
196,228.9300 BICO |
0.4230 USD |
0.3950 USD |
0.3980 USD |
0.4030 USD |
| 2022-10-21 |
0.4430 USD |
279,147.6700 BICO |
0.3690 USD |
0.3590 USD |
0.3670 USD |
0.4320 USD |