Crypto exchange Binance US

Market BICONOMY (BICO) (BICO) / USD

Identifier on Binance US: BICOUSD
Date Price Volume Open Low High Close
2023-04-09 0.4414 USD 71,513.1400 BICO 0.4430 USD 0.4220 USD 0.4280 USD 0.4340 USD
2023-04-08 0.4359 USD 346,143.1400 BICO 0.3930 USD 0.3930 USD 0.3930 USD 0.4580 USD
2023-04-07 0.3862 USD 9,902.6200 BICO 0.3830 USD 0.3740 USD 0.3740 USD 0.3970 USD
2023-04-06 0.3858 USD 64,125.2200 BICO 0.3890 USD 0.3780 USD 0.3780 USD 0.3830 USD
2023-04-05 0.3905 USD 56,118.5400 BICO 0.3830 USD 0.3800 USD 0.3800 USD 0.3920 USD
2023-04-04 0.3782 USD 5,891.9300 BICO 0.3690 USD 0.3680 USD 0.3680 USD 0.3810 USD
2023-04-03 0.3687 USD 14,157.8700 BICO 0.3730 USD 0.3640 USD 0.3650 USD 0.3690 USD
2023-04-02 0.3776 USD 1,860.5400 BICO 0.3880 USD 0.3730 USD 0.3730 USD 0.3730 USD
2023-04-01 0.3880 USD 418.0700 BICO 0.3890 USD 0.3860 USD 0.3860 USD 0.3880 USD
2023-03-31 0.3928 USD 1,935.4500 BICO 0.3800 USD 0.3800 USD 0.3800 USD 0.3920 USD
2023-03-30 0.3925 USD 3,840.0500 BICO 0.3940 USD 0.3800 USD 0.3800 USD 0.3800 USD
2023-03-29 0.3832 USD 8,751.1600 BICO 0.3670 USD 0.3670 USD 0.3670 USD 0.3890 USD
2023-03-28 0.3556 USD 34,379.9900 BICO 0.3510 USD 0.3490 USD 0.3500 USD 0.3670 USD
2023-03-27 0.3615 USD 10,605.8600 BICO 0.3700 USD 0.3500 USD 0.3500 USD 0.3510 USD
2023-03-26 0.3749 USD 2,201.5700 BICO 0.3600 USD 0.3600 USD 0.3600 USD 0.3700 USD
2023-03-25 0.3686 USD 31,824.7900 BICO 0.3720 USD 0.3600 USD 0.3600 USD 0.3600 USD
2023-03-24 0.3739 USD 9,973.8900 BICO 0.3930 USD 0.3660 USD 0.3670 USD 0.3700 USD
2023-03-23 0.3848 USD 21,708.9600 BICO 0.3890 USD 0.3810 USD 0.3840 USD 0.3860 USD
2023-03-22 0.3898 USD 10,986.4900 BICO 0.4170 USD 0.3810 USD 0.3830 USD 0.3890 USD
2023-03-21 0.3970 USD 48,794.6700 BICO 0.4040 USD 0.3940 USD 0.3950 USD 0.4160 USD
2023-03-20 0.4078 USD 8,097.6000 BICO 0.4140 USD 0.3990 USD 0.3990 USD 0.4040 USD
2023-03-19 0.4237 USD 17,163.2600 BICO 0.4280 USD 0.4160 USD 0.4160 USD 0.4180 USD
2023-03-18 0.4319 USD 126,019.9000 BICO 0.4260 USD 0.4200 USD 0.4200 USD 0.4280 USD
2023-03-17 0.4177 USD 28,857.3500 BICO 0.4220 USD 0.4030 USD 0.4040 USD 0.4230 USD
2023-03-16 0.4123 USD 67,578.5600 BICO 0.3620 USD 0.3620 USD 0.3620 USD 0.4100 USD
2023-03-15 0.3659 USD 2,308.8700 BICO 0.3850 USD 0.3540 USD 0.3540 USD 0.3620 USD
2023-03-14 0.3937 USD 111,275.3500 BICO 0.3670 USD 0.3670 USD 0.3670 USD 0.3840 USD
2023-03-13 0.3607 USD 41,286.8300 BICO 0.3540 USD 0.3480 USD 0.3490 USD 0.3690 USD
2023-03-12 0.3421 USD 13,515.2700 BICO 0.3200 USD 0.3200 USD 0.3200 USD 0.3500 USD
2023-03-11 0.3376 USD 4,488.5500 BICO 0.3420 USD 0.3200 USD 0.3200 USD 0.3200 USD
2023-03-10 0.3348 USD 2,403.2900 BICO 0.3390 USD 0.3160 USD 0.3160 USD 0.3400 USD
2023-03-09 0.3504 USD 14,480.2300 BICO 0.3700 USD 0.3330 USD 0.3390 USD 0.3390 USD
2023-03-08 0.3798 USD 3,676.5000 BICO 0.3900 USD 0.3700 USD 0.3700 USD 0.3700 USD
2023-03-07 0.3846 USD 32,699.7200 BICO 0.4060 USD 0.3800 USD 0.3840 USD 0.3870 USD
2023-03-06 0.4067 USD 6,747.0600 BICO 0.4190 USD 0.4030 USD 0.4030 USD 0.4060 USD
2023-03-05 0.4154 USD 17,022.4900 BICO 0.4050 USD 0.4050 USD 0.4050 USD 0.4190 USD
2023-03-04 0.4190 USD 51,865.3500 BICO 0.4180 USD 0.4050 USD 0.4050 USD 0.4050 USD
2023-03-03 0.4269 USD 15,050.2500 BICO 0.4520 USD 0.4110 USD 0.4140 USD 0.4140 USD
2023-03-02 0.4701 USD 12,142.9700 BICO 0.4760 USD 0.4430 USD 0.4460 USD 0.4520 USD
2023-03-01 0.4700 USD 8,151.8400 BICO 0.4390 USD 0.4380 USD 0.4390 USD 0.4760 USD
2023-02-28 0.4599 USD 21,846.3600 BICO 0.4710 USD 0.4380 USD 0.4400 USD 0.4400 USD
2023-02-27 0.4927 USD 28,285.6600 BICO 0.4880 USD 0.4600 USD 0.4650 USD 0.4710 USD
2023-02-26 0.4628 USD 89,600.6700 BICO 0.4320 USD 0.4320 USD 0.4360 USD 0.4820 USD
2023-02-25 0.4290 USD 116,292.1600 BICO 0.4530 USD 0.4180 USD 0.4230 USD 0.4320 USD
2023-02-24 0.4676 USD 202,408.8100 BICO 0.4230 USD 0.4230 USD 0.4250 USD 0.4510 USD
2023-02-23 0.4328 USD 16,772.3300 BICO 0.4230 USD 0.4170 USD 0.4220 USD 0.4270 USD
2023-02-22 0.4200 USD 28,515.6800 BICO 0.4250 USD 0.4070 USD 0.4070 USD 0.4120 USD
2023-02-21 0.4640 USD 111,994.9400 BICO 0.4600 USD 0.4210 USD 0.4250 USD 0.4250 USD
2023-02-20 0.4742 USD 52,690.0600 BICO 0.4830 USD 0.4560 USD 0.4560 USD 0.4600 USD
2023-02-19 0.4957 USD 372,880.6400 BICO 0.4560 USD 0.4560 USD 0.4640 USD 0.4790 USD