Identifier on Binance US: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.4414 USD |
71,513.1400 BICO |
0.4430 USD |
0.4220 USD |
0.4280 USD |
0.4340 USD |
| 2023-04-08 |
0.4359 USD |
346,143.1400 BICO |
0.3930 USD |
0.3930 USD |
0.3930 USD |
0.4580 USD |
| 2023-04-07 |
0.3862 USD |
9,902.6200 BICO |
0.3830 USD |
0.3740 USD |
0.3740 USD |
0.3970 USD |
| 2023-04-06 |
0.3858 USD |
64,125.2200 BICO |
0.3890 USD |
0.3780 USD |
0.3780 USD |
0.3830 USD |
| 2023-04-05 |
0.3905 USD |
56,118.5400 BICO |
0.3830 USD |
0.3800 USD |
0.3800 USD |
0.3920 USD |
| 2023-04-04 |
0.3782 USD |
5,891.9300 BICO |
0.3690 USD |
0.3680 USD |
0.3680 USD |
0.3810 USD |
| 2023-04-03 |
0.3687 USD |
14,157.8700 BICO |
0.3730 USD |
0.3640 USD |
0.3650 USD |
0.3690 USD |
| 2023-04-02 |
0.3776 USD |
1,860.5400 BICO |
0.3880 USD |
0.3730 USD |
0.3730 USD |
0.3730 USD |
| 2023-04-01 |
0.3880 USD |
418.0700 BICO |
0.3890 USD |
0.3860 USD |
0.3860 USD |
0.3880 USD |
| 2023-03-31 |
0.3928 USD |
1,935.4500 BICO |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3920 USD |
| 2023-03-30 |
0.3925 USD |
3,840.0500 BICO |
0.3940 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2023-03-29 |
0.3832 USD |
8,751.1600 BICO |
0.3670 USD |
0.3670 USD |
0.3670 USD |
0.3890 USD |
| 2023-03-28 |
0.3556 USD |
34,379.9900 BICO |
0.3510 USD |
0.3490 USD |
0.3500 USD |
0.3670 USD |
| 2023-03-27 |
0.3615 USD |
10,605.8600 BICO |
0.3700 USD |
0.3500 USD |
0.3500 USD |
0.3510 USD |
| 2023-03-26 |
0.3749 USD |
2,201.5700 BICO |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3700 USD |
| 2023-03-25 |
0.3686 USD |
31,824.7900 BICO |
0.3720 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2023-03-24 |
0.3739 USD |
9,973.8900 BICO |
0.3930 USD |
0.3660 USD |
0.3670 USD |
0.3700 USD |
| 2023-03-23 |
0.3848 USD |
21,708.9600 BICO |
0.3890 USD |
0.3810 USD |
0.3840 USD |
0.3860 USD |
| 2023-03-22 |
0.3898 USD |
10,986.4900 BICO |
0.4170 USD |
0.3810 USD |
0.3830 USD |
0.3890 USD |
| 2023-03-21 |
0.3970 USD |
48,794.6700 BICO |
0.4040 USD |
0.3940 USD |
0.3950 USD |
0.4160 USD |
| 2023-03-20 |
0.4078 USD |
8,097.6000 BICO |
0.4140 USD |
0.3990 USD |
0.3990 USD |
0.4040 USD |
| 2023-03-19 |
0.4237 USD |
17,163.2600 BICO |
0.4280 USD |
0.4160 USD |
0.4160 USD |
0.4180 USD |
| 2023-03-18 |
0.4319 USD |
126,019.9000 BICO |
0.4260 USD |
0.4200 USD |
0.4200 USD |
0.4280 USD |
| 2023-03-17 |
0.4177 USD |
28,857.3500 BICO |
0.4220 USD |
0.4030 USD |
0.4040 USD |
0.4230 USD |
| 2023-03-16 |
0.4123 USD |
67,578.5600 BICO |
0.3620 USD |
0.3620 USD |
0.3620 USD |
0.4100 USD |
| 2023-03-15 |
0.3659 USD |
2,308.8700 BICO |
0.3850 USD |
0.3540 USD |
0.3540 USD |
0.3620 USD |
| 2023-03-14 |
0.3937 USD |
111,275.3500 BICO |
0.3670 USD |
0.3670 USD |
0.3670 USD |
0.3840 USD |
| 2023-03-13 |
0.3607 USD |
41,286.8300 BICO |
0.3540 USD |
0.3480 USD |
0.3490 USD |
0.3690 USD |
| 2023-03-12 |
0.3421 USD |
13,515.2700 BICO |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3500 USD |
| 2023-03-11 |
0.3376 USD |
4,488.5500 BICO |
0.3420 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2023-03-10 |
0.3348 USD |
2,403.2900 BICO |
0.3390 USD |
0.3160 USD |
0.3160 USD |
0.3400 USD |
| 2023-03-09 |
0.3504 USD |
14,480.2300 BICO |
0.3700 USD |
0.3330 USD |
0.3390 USD |
0.3390 USD |
| 2023-03-08 |
0.3798 USD |
3,676.5000 BICO |
0.3900 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2023-03-07 |
0.3846 USD |
32,699.7200 BICO |
0.4060 USD |
0.3800 USD |
0.3840 USD |
0.3870 USD |
| 2023-03-06 |
0.4067 USD |
6,747.0600 BICO |
0.4190 USD |
0.4030 USD |
0.4030 USD |
0.4060 USD |
| 2023-03-05 |
0.4154 USD |
17,022.4900 BICO |
0.4050 USD |
0.4050 USD |
0.4050 USD |
0.4190 USD |
| 2023-03-04 |
0.4190 USD |
51,865.3500 BICO |
0.4180 USD |
0.4050 USD |
0.4050 USD |
0.4050 USD |
| 2023-03-03 |
0.4269 USD |
15,050.2500 BICO |
0.4520 USD |
0.4110 USD |
0.4140 USD |
0.4140 USD |
| 2023-03-02 |
0.4701 USD |
12,142.9700 BICO |
0.4760 USD |
0.4430 USD |
0.4460 USD |
0.4520 USD |
| 2023-03-01 |
0.4700 USD |
8,151.8400 BICO |
0.4390 USD |
0.4380 USD |
0.4390 USD |
0.4760 USD |
| 2023-02-28 |
0.4599 USD |
21,846.3600 BICO |
0.4710 USD |
0.4380 USD |
0.4400 USD |
0.4400 USD |
| 2023-02-27 |
0.4927 USD |
28,285.6600 BICO |
0.4880 USD |
0.4600 USD |
0.4650 USD |
0.4710 USD |
| 2023-02-26 |
0.4628 USD |
89,600.6700 BICO |
0.4320 USD |
0.4320 USD |
0.4360 USD |
0.4820 USD |
| 2023-02-25 |
0.4290 USD |
116,292.1600 BICO |
0.4530 USD |
0.4180 USD |
0.4230 USD |
0.4320 USD |
| 2023-02-24 |
0.4676 USD |
202,408.8100 BICO |
0.4230 USD |
0.4230 USD |
0.4250 USD |
0.4510 USD |
| 2023-02-23 |
0.4328 USD |
16,772.3300 BICO |
0.4230 USD |
0.4170 USD |
0.4220 USD |
0.4270 USD |
| 2023-02-22 |
0.4200 USD |
28,515.6800 BICO |
0.4250 USD |
0.4070 USD |
0.4070 USD |
0.4120 USD |
| 2023-02-21 |
0.4640 USD |
111,994.9400 BICO |
0.4600 USD |
0.4210 USD |
0.4250 USD |
0.4250 USD |
| 2023-02-20 |
0.4742 USD |
52,690.0600 BICO |
0.4830 USD |
0.4560 USD |
0.4560 USD |
0.4600 USD |
| 2023-02-19 |
0.4957 USD |
372,880.6400 BICO |
0.4560 USD |
0.4560 USD |
0.4640 USD |
0.4790 USD |