Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-28 |
313.3913 USD |
536.2114 BCH |
324.9800 USD |
297.2200 USD |
328.6000 USD |
316.6100 USD |
| 2020-02-27 |
325.2943 USD |
489.7185 BCH |
314.8500 USD |
308.0000 USD |
334.9900 USD |
322.3100 USD |
| 2020-02-26 |
325.9647 USD |
1,164.0154 BCH |
351.5200 USD |
300.7500 USD |
390.0000 USD |
317.7800 USD |
| 2020-02-25 |
360.4865 USD |
766.1994 BCH |
378.9500 USD |
345.3100 USD |
378.9500 USD |
352.8300 USD |
| 2020-02-24 |
388.1650 USD |
519.0349 BCH |
404.9600 USD |
364.6800 USD |
408.8800 USD |
377.1600 USD |
| 2020-02-23 |
394.6173 USD |
316.7144 BCH |
375.7800 USD |
374.9400 USD |
405.2800 USD |
405.2800 USD |
| 2020-02-22 |
374.3370 USD |
331.5728 BCH |
380.2100 USD |
368.8100 USD |
380.2100 USD |
373.4800 USD |
| 2020-02-21 |
379.7964 USD |
780.3120 BCH |
370.5000 USD |
369.0000 USD |
387.8900 USD |
379.3200 USD |
| 2020-02-20 |
372.0339 USD |
971.0205 BCH |
378.6100 USD |
353.3500 USD |
386.8700 USD |
371.8300 USD |
| 2020-02-19 |
394.3064 USD |
1,546.1623 BCH |
418.5700 USD |
368.8700 USD |
424.2800 USD |
378.7000 USD |
| 2020-02-18 |
412.5336 USD |
897.6994 BCH |
413.1300 USD |
386.3400 USD |
427.8700 USD |
420.6900 USD |
| 2020-02-17 |
389.5595 USD |
3,025.6114 BCH |
412.6400 USD |
366.1700 USD |
414.5200 USD |
412.3200 USD |
| 2020-02-16 |
409.9561 USD |
1,745.9404 BCH |
439.0200 USD |
382.1000 USD |
458.6100 USD |
413.0200 USD |
| 2020-02-15 |
455.4022 USD |
1,038.4680 BCH |
494.7600 USD |
420.5200 USD |
495.4800 USD |
439.1300 USD |
| 2020-02-14 |
485.5972 USD |
691.2420 BCH |
476.2900 USD |
466.1900 USD |
496.7800 USD |
493.0500 USD |
| 2020-02-13 |
470.2488 USD |
619.1475 BCH |
476.1700 USD |
459.4800 USD |
485.4500 USD |
477.0900 USD |
| 2020-02-12 |
474.5388 USD |
407.4110 BCH |
465.4400 USD |
465.4400 USD |
482.3400 USD |
476.2000 USD |
| 2020-02-11 |
459.1514 USD |
355.2639 BCH |
450.3600 USD |
441.6000 USD |
470.1800 USD |
464.6900 USD |
| 2020-02-10 |
447.9340 USD |
304.2827 BCH |
451.5200 USD |
436.2400 USD |
461.4200 USD |
453.1400 USD |
| 2020-02-09 |
452.8003 USD |
786.7305 BCH |
445.4500 USD |
436.0000 USD |
461.2900 USD |
450.0900 USD |
| 2020-02-08 |
441.9730 USD |
708.2913 BCH |
439.2900 USD |
425.4100 USD |
453.6100 USD |
445.9400 USD |
| 2020-02-07 |
440.6756 USD |
1,150.5383 BCH |
444.6500 USD |
431.7000 USD |
458.5000 USD |
439.5400 USD |
| 2020-02-06 |
436.5145 USD |
871.0047 BCH |
444.6000 USD |
416.1200 USD |
447.7400 USD |
444.1000 USD |
| 2020-02-05 |
419.0933 USD |
1,139.8502 BCH |
380.8400 USD |
378.0400 USD |
444.9900 USD |
444.9900 USD |
| 2020-02-04 |
381.6732 USD |
162.5953 BCH |
384.2200 USD |
373.2400 USD |
387.8000 USD |
380.0300 USD |
| 2020-02-03 |
381.5631 USD |
460.4063 BCH |
376.1800 USD |
374.2800 USD |
392.6400 USD |
384.2200 USD |
| 2020-02-02 |
377.7583 USD |
338.9156 BCH |
379.8000 USD |
368.6600 USD |
387.2500 USD |
376.7600 USD |
| 2020-02-01 |
380.7543 USD |
634.1000 BCH |
377.6800 USD |
372.5000 USD |
388.4900 USD |
380.5700 USD |
| 2020-01-31 |
376.6267 USD |
824.1612 BCH |
392.5400 USD |
363.4300 USD |
392.5400 USD |
373.9200 USD |
| 2020-01-30 |
386.3726 USD |
746.0009 BCH |
378.8900 USD |
371.4600 USD |
397.4400 USD |
392.4300 USD |
| 2020-01-29 |
384.8858 USD |
709.0062 BCH |
379.2400 USD |
375.0300 USD |
395.3300 USD |
378.7400 USD |
| 2020-01-28 |
369.6593 USD |
1,089.9761 BCH |
362.1700 USD |
360.2800 USD |
383.5400 USD |
378.9700 USD |
| 2020-01-27 |
364.2541 USD |
911.7511 BCH |
347.8700 USD |
347.8700 USD |
376.8200 USD |
362.0500 USD |
| 2020-01-26 |
329.5188 USD |
855.1040 BCH |
308.2200 USD |
307.5400 USD |
348.0000 USD |
346.6700 USD |
| 2020-01-25 |
309.4688 USD |
510.0206 BCH |
318.3600 USD |
304.5900 USD |
318.3600 USD |
312.0000 USD |
| 2020-01-24 |
313.3744 USD |
946.9344 BCH |
322.9100 USD |
296.7200 USD |
326.5900 USD |
318.6500 USD |
| 2020-01-23 |
331.2486 USD |
861.1553 BCH |
348.6300 USD |
314.9100 USD |
348.6300 USD |
324.0700 USD |
| 2020-01-22 |
345.3230 USD |
500.8993 BCH |
343.2100 USD |
339.0200 USD |
353.0000 USD |
348.0200 USD |
| 2020-01-21 |
340.6245 USD |
495.1095 BCH |
343.8300 USD |
333.0000 USD |
347.6800 USD |
343.0000 USD |
| 2020-01-20 |
340.9371 USD |
431.2977 BCH |
341.0700 USD |
322.1600 USD |
352.3100 USD |
342.8100 USD |
| 2020-01-19 |
341.5074 USD |
1,262.5219 BCH |
340.6400 USD |
320.6800 USD |
364.7100 USD |
338.5500 USD |
| 2020-01-18 |
362.7753 USD |
2,127.8400 BCH |
366.5300 USD |
330.7100 USD |
404.4500 USD |
338.8200 USD |
| 2020-01-17 |
354.7138 USD |
1,754.7310 BCH |
327.6800 USD |
320.5000 USD |
382.2300 USD |
370.2200 USD |
| 2020-01-16 |
322.5367 USD |
822.3092 BCH |
341.8800 USD |
309.0000 USD |
341.8800 USD |
327.1400 USD |
| 2020-01-15 |
337.8447 USD |
2,305.2837 BCH |
350.2500 USD |
313.1300 USD |
361.8500 USD |
340.4800 USD |
| 2020-01-14 |
319.7213 USD |
4,069.8276 BCH |
267.7600 USD |
267.7600 USD |
366.9700 USD |
350.2500 USD |
| 2020-01-13 |
266.2539 USD |
219.7856 BCH |
270.8700 USD |
261.0200 USD |
272.7200 USD |
267.2200 USD |
| 2020-01-12 |
264.6719 USD |
233.4766 BCH |
259.6200 USD |
257.8000 USD |
270.1000 USD |
270.1000 USD |
| 2020-01-11 |
269.1990 USD |
485.8234 BCH |
271.6500 USD |
258.6800 USD |
278.1900 USD |
261.0000 USD |
| 2020-01-10 |
255.2815 USD |
659.6980 BCH |
240.0300 USD |
231.6500 USD |
274.4600 USD |
271.2600 USD |