Identifier on Binance US: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
257.5534 USD |
895.0463 BCH |
260.7000 USD |
246.3400 USD |
267.8000 USD |
251.3800 USD |
| 2020-05-02 |
259.5891 USD |
672.1735 BCH |
254.1600 USD |
252.4900 USD |
261.5100 USD |
261.3300 USD |
| 2020-05-01 |
254.8952 USD |
492.9368 BCH |
250.7800 USD |
250.5700 USD |
260.3700 USD |
255.2800 USD |
| 2020-04-30 |
265.5344 USD |
2,293.6573 BCH |
257.1900 USD |
246.6700 USD |
275.5700 USD |
249.8800 USD |
| 2020-04-29 |
252.9365 USD |
1,277.4095 BCH |
242.1000 USD |
241.7300 USD |
262.5800 USD |
257.7800 USD |
| 2020-04-28 |
240.6287 USD |
218.3602 BCH |
243.4800 USD |
237.6100 USD |
243.5000 USD |
241.9100 USD |
| 2020-04-27 |
242.6934 USD |
854.8030 BCH |
247.0000 USD |
234.5400 USD |
247.8800 USD |
242.6000 USD |
| 2020-04-26 |
242.0564 USD |
700.7076 BCH |
238.3200 USD |
238.0800 USD |
248.1100 USD |
246.4900 USD |
| 2020-04-25 |
240.7045 USD |
509.6511 BCH |
237.4300 USD |
235.7600 USD |
246.0600 USD |
238.5500 USD |
| 2020-04-24 |
238.5886 USD |
345.8948 BCH |
237.4000 USD |
233.5100 USD |
241.9700 USD |
237.9900 USD |
| 2020-04-23 |
238.7651 USD |
1,080.3381 BCH |
233.5700 USD |
226.3900 USD |
248.0000 USD |
236.7100 USD |
| 2020-04-22 |
227.9657 USD |
546.3430 BCH |
219.4900 USD |
217.9500 USD |
236.1700 USD |
232.8800 USD |
| 2020-04-21 |
220.1399 USD |
578.5293 BCH |
218.7000 USD |
216.0100 USD |
223.4800 USD |
219.7100 USD |
| 2020-04-20 |
224.8996 USD |
833.6987 BCH |
231.7400 USD |
216.0200 USD |
238.0800 USD |
220.5700 USD |
| 2020-04-19 |
236.8413 USD |
571.3368 BCH |
243.2400 USD |
229.6700 USD |
244.7900 USD |
232.3200 USD |
| 2020-04-18 |
238.8090 USD |
720.5953 BCH |
233.8100 USD |
232.3400 USD |
247.3300 USD |
243.7100 USD |
| 2020-04-17 |
232.8985 USD |
624.1315 BCH |
235.3700 USD |
229.2400 USD |
236.7100 USD |
233.8100 USD |
| 2020-04-16 |
229.4943 USD |
1,653.8435 BCH |
214.2100 USD |
206.7300 USD |
240.1800 USD |
235.0000 USD |
| 2020-04-15 |
220.8928 USD |
395.3705 BCH |
222.5500 USD |
213.9900 USD |
224.8100 USD |
214.8700 USD |
| 2020-04-14 |
225.5375 USD |
1,193.9798 BCH |
225.2800 USD |
220.6800 USD |
228.6200 USD |
222.9000 USD |
| 2020-04-13 |
223.5147 USD |
1,379.4454 BCH |
232.1500 USD |
216.2600 USD |
232.9300 USD |
225.0000 USD |
| 2020-04-12 |
238.5340 USD |
491.9018 BCH |
233.7900 USD |
227.4200 USD |
245.2700 USD |
234.3900 USD |
| 2020-04-11 |
231.2654 USD |
1,101.4676 BCH |
234.0500 USD |
222.5900 USD |
239.9500 USD |
232.4300 USD |
| 2020-04-10 |
240.4542 USD |
2,019.6806 BCH |
256.2800 USD |
227.6100 USD |
258.7700 USD |
233.3300 USD |
| 2020-04-09 |
262.9362 USD |
1,014.5144 BCH |
266.7600 USD |
254.0000 USD |
274.4700 USD |
257.0900 USD |
| 2020-04-08 |
268.4447 USD |
2,867.2678 BCH |
252.9200 USD |
250.0400 USD |
280.1000 USD |
267.3300 USD |
| 2020-04-07 |
256.2856 USD |
594.1309 BCH |
258.1700 USD |
247.0600 USD |
265.2900 USD |
252.1600 USD |
| 2020-04-06 |
245.1368 USD |
780.9573 BCH |
233.9900 USD |
233.6900 USD |
259.0300 USD |
259.0300 USD |
| 2020-04-05 |
233.4278 USD |
489.9365 BCH |
239.7100 USD |
223.9300 USD |
240.1300 USD |
231.0600 USD |
| 2020-04-04 |
236.7316 USD |
433.2680 BCH |
235.7100 USD |
232.2500 USD |
243.1600 USD |
238.9200 USD |
| 2020-04-03 |
235.9967 USD |
649.8547 BCH |
230.8800 USD |
230.7600 USD |
242.4300 USD |
235.7100 USD |
| 2020-04-02 |
233.8847 USD |
1,018.1353 BCH |
224.8100 USD |
222.7200 USD |
248.0400 USD |
231.5600 USD |
| 2020-04-01 |
216.8547 USD |
941.5289 BCH |
218.3400 USD |
211.9100 USD |
225.3500 USD |
224.4100 USD |
| 2020-03-31 |
220.2116 USD |
616.6934 BCH |
221.6400 USD |
216.7500 USD |
223.4800 USD |
220.1200 USD |
| 2020-03-30 |
219.7119 USD |
875.7039 BCH |
206.2700 USD |
206.2700 USD |
227.2100 USD |
221.1800 USD |
| 2020-03-29 |
209.9412 USD |
1,124.2942 BCH |
214.4800 USD |
205.0100 USD |
217.6100 USD |
205.7600 USD |
| 2020-03-28 |
209.4505 USD |
1,189.0631 BCH |
213.2300 USD |
202.6200 USD |
217.2400 USD |
214.9000 USD |
| 2020-03-27 |
226.1432 USD |
1,475.0040 BCH |
228.6300 USD |
208.3200 USD |
234.6900 USD |
213.4000 USD |
| 2020-03-26 |
224.1296 USD |
1,014.9502 BCH |
221.6500 USD |
218.8200 USD |
229.1100 USD |
228.6300 USD |
| 2020-03-25 |
221.1857 USD |
603.7845 BCH |
226.5100 USD |
214.6100 USD |
231.4900 USD |
221.3800 USD |
| 2020-03-24 |
225.0798 USD |
372.5499 BCH |
222.3400 USD |
218.8600 USD |
230.0000 USD |
228.1400 USD |
| 2020-03-23 |
212.3248 USD |
1,836.7669 BCH |
201.9700 USD |
199.4400 USD |
228.1300 USD |
220.3800 USD |
| 2020-03-22 |
212.7094 USD |
1,455.1752 BCH |
220.0500 USD |
200.2900 USD |
234.0600 USD |
202.7500 USD |
| 2020-03-21 |
219.2459 USD |
828.6172 BCH |
213.0300 USD |
208.1200 USD |
229.7400 USD |
220.2300 USD |
| 2020-03-20 |
225.8944 USD |
2,478.6422 BCH |
222.8000 USD |
191.0200 USD |
245.6300 USD |
215.8100 USD |
| 2020-03-19 |
215.5838 USD |
3,472.3731 BCH |
185.8600 USD |
178.8100 USD |
235.0000 USD |
222.5500 USD |
| 2020-03-18 |
180.2874 USD |
1,113.1583 BCH |
182.9600 USD |
170.4200 USD |
185.7400 USD |
184.2500 USD |
| 2020-03-17 |
181.3300 USD |
1,393.9772 BCH |
173.4500 USD |
170.0900 USD |
190.2100 USD |
183.2500 USD |
| 2020-03-16 |
166.4376 USD |
2,945.7121 BCH |
177.1900 USD |
147.8600 USD |
183.8600 USD |
172.0500 USD |
| 2020-03-15 |
177.3764 USD |
1,029.2360 BCH |
166.6600 USD |
165.3200 USD |
191.4000 USD |
179.0300 USD |