Crypto exchange Binance US

Market Basic Attention Token (BAT) / USD

Identifier on Binance US: BATUSD
123...1920
Date Price Volume Open Low High Close
2022-05-25 0.3934 USD 49,521.0400 BAT 0.3952 USD 0.3883 USD 0.3932 USD 0.3920 USD
2022-05-24 0.3874 USD 265,964.7100 BAT 0.3841 USD 0.3711 USD 0.3801 USD 0.3932 USD
2022-05-23 0.4065 USD 389,846.9100 BAT 0.4061 USD 0.3794 USD 0.3871 USD 0.3860 USD
2022-05-22 0.3972 USD 113,895.3900 BAT 0.3867 USD 0.3825 USD 0.3869 USD 0.4099 USD
2022-05-21 0.3843 USD 102,306.4300 BAT 0.3816 USD 0.3702 USD 0.3787 USD 0.3880 USD
2022-05-20 0.3917 USD 184,974.7700 BAT 0.3900 USD 0.3707 USD 0.3746 USD 0.3816 USD
2022-05-19 0.3805 USD 388,579.8100 BAT 0.3748 USD 0.3584 USD 0.3709 USD 0.3842 USD
2022-05-18 0.3888 USD 441,746.5600 BAT 0.4133 USD 0.3680 USD 0.3787 USD 0.3707 USD
2022-05-17 0.4067 USD 254,251.8500 BAT 0.3932 USD 0.3869 USD 0.4002 USD 0.4155 USD
2022-05-16 0.3999 USD 270,761.4800 BAT 0.4298 USD 0.3814 USD 0.3931 USD 0.3909 USD
2022-05-15 0.4090 USD 343,230.6700 BAT 0.4182 USD 0.3954 USD 0.4018 USD 0.4255 USD
2022-05-14 0.3956 USD 320,504.9400 BAT 0.3833 USD 0.3680 USD 0.3753 USD 0.4172 USD
2022-05-13 0.4010 USD 458,846.8300 BAT 0.3576 USD 0.3531 USD 0.3675 USD 0.3873 USD
2022-05-12 0.3411 USD 2,320,030.6300 BAT 0.3736 USD 0.2944 USD 0.3293 USD 0.3589 USD
2022-05-11 0.4098 USD 3,534,214.0200 BAT 0.4659 USD 0.3419 USD 0.3682 USD 0.3669 USD
2022-05-10 0.4732 USD 1,740,204.2700 BAT 0.4442 USD 0.4289 USD 0.4624 USD 0.4643 USD
2022-05-09 0.4885 USD 490,148.3900 BAT 0.5480 USD 0.4510 USD 0.4677 USD 0.4611 USD
2022-05-08 0.5437 USD 199,221.2200 BAT 0.5525 USD 0.5329 USD 0.5390 USD 0.5446 USD
2022-05-07 0.5692 USD 161,119.2300 BAT 0.5780 USD 0.5381 USD 0.5536 USD 0.5560 USD
2022-05-06 0.5715 USD 180,419.6700 BAT 0.5843 USD 0.5556 USD 0.5661 USD 0.5810 USD
2022-05-05 0.6037 USD 555,859.4500 BAT 0.6553 USD 0.5681 USD 0.5777 USD 0.5821 USD
2022-05-04 0.6202 USD 505,456.2100 BAT 0.5774 USD 0.5763 USD 0.5813 USD 0.6533 USD
2022-05-03 0.5868 USD 68,940.9100 BAT 0.5837 USD 0.5658 USD 0.5723 USD 0.5784 USD
2022-05-02 0.5841 USD 308,992.4300 BAT 0.6056 USD 0.5667 USD 0.5762 USD 0.5871 USD
2022-05-01 0.5979 USD 668,367.4000 BAT 0.5715 USD 0.5632 USD 0.5736 USD 0.6016 USD
2022-04-30 0.6152 USD 987,168.7900 BAT 0.6298 USD 0.5518 USD 0.5932 USD 0.5661 USD
2022-04-29 0.6388 USD 178,095.5800 BAT 0.6593 USD 0.6140 USD 0.6229 USD 0.6276 USD
2022-04-28 0.6636 USD 258,792.9900 BAT 0.6687 USD 0.6500 USD 0.6552 USD 0.6590 USD
2022-04-27 0.6630 USD 102,782.6400 BAT 0.6560 USD 0.6463 USD 0.6578 USD 0.6697 USD
2022-04-26 0.6872 USD 420,316.9800 BAT 0.7244 USD 0.6493 USD 0.6650 USD 0.6557 USD
2022-04-25 0.7015 USD 300,361.9300 BAT 0.7240 USD 0.6761 USD 0.6813 USD 0.7248 USD
2022-04-24 0.7276 USD 225,309.4300 BAT 0.7381 USD 0.7127 USD 0.7190 USD 0.7270 USD
2022-04-23 0.7348 USD 238,026.9300 BAT 0.7385 USD 0.7205 USD 0.7258 USD 0.7354 USD
2022-04-22 0.7583 USD 514,984.9200 BAT 0.7509 USD 0.7327 USD 0.7381 USD 0.7381 USD
2022-04-21 0.7898 USD 1,022,181.9200 BAT 0.7630 USD 0.7419 USD 0.7459 USD 0.7440 USD
2022-04-20 0.7569 USD 132,487.5800 BAT 0.7762 USD 0.7377 USD 0.7470 USD 0.7603 USD
2022-04-19 0.7603 USD 125,778.7400 BAT 0.7607 USD 0.7453 USD 0.7496 USD 0.7723 USD
2022-04-18 0.7343 USD 400,081.0800 BAT 0.7221 USD 0.6976 USD 0.7130 USD 0.7624 USD
2022-04-17 0.7580 USD 140,508.5400 BAT 0.7723 USD 0.7200 USD 0.7424 USD 0.7200 USD
2022-04-16 0.7646 USD 1,141,109.9700 BAT 0.7243 USD 0.7238 USD 0.7278 USD 0.7651 USD
2022-04-15 0.7235 USD 105,744.3200 BAT 0.7196 USD 0.7107 USD 0.7212 USD 0.7231 USD
2022-04-14 0.7298 USD 169,612.7800 BAT 0.7432 USD 0.7024 USD 0.7105 USD 0.7184 USD
2022-04-13 0.7297 USD 178,150.8200 BAT 0.7193 USD 0.7067 USD 0.7133 USD 0.7409 USD
2022-04-12 0.7063 USD 122,569.4600 BAT 0.6880 USD 0.6822 USD 0.6944 USD 0.7205 USD
2022-04-11 0.7025 USD 270,923.5000 BAT 0.7432 USD 0.6671 USD 0.6858 USD 0.6863 USD
2022-04-10 0.7583 USD 136,153.9800 BAT 0.7713 USD 0.7408 USD 0.7492 USD 0.7492 USD
2022-04-09 0.7585 USD 106,353.9200 BAT 0.7400 USD 0.7384 USD 0.7495 USD 0.7704 USD
2022-04-08 0.7701 USD 158,287.8500 BAT 0.7892 USD 0.7318 USD 0.7400 USD 0.7368 USD
2022-04-07 0.7737 USD 131,076.6700 BAT 0.7500 USD 0.7443 USD 0.7672 USD 0.7947 USD
2022-04-06 0.7964 USD 391,648.8400 BAT 0.8404 USD 0.7500 USD 0.7714 USD 0.7510 USD
123...1920