Identifier on Binance US: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.1926 USD |
291,029.0000 BAT |
0.1949 USD |
0.1822 USD |
0.1902 USD |
0.1902 USD |
| 2023-06-08 |
0.1968 USD |
38,340.0000 BAT |
0.2003 USD |
0.1844 USD |
0.1947 USD |
0.1992 USD |
| 2023-06-07 |
0.2028 USD |
160,571.0000 BAT |
0.2081 USD |
0.1830 USD |
0.2002 USD |
0.2003 USD |
| 2023-06-06 |
0.2031 USD |
97,430.0000 BAT |
0.1993 USD |
0.1948 USD |
0.1978 USD |
0.2088 USD |
| 2023-06-05 |
0.2030 USD |
156,692.2400 BAT |
0.2174 USD |
0.1953 USD |
0.1996 USD |
0.1996 USD |
| 2023-06-04 |
0.2182 USD |
6,507.0000 BAT |
0.2167 USD |
0.2159 USD |
0.2163 USD |
0.2192 USD |
| 2023-06-03 |
0.2161 USD |
7,012.0000 BAT |
0.2165 USD |
0.2156 USD |
0.2156 USD |
0.2164 USD |
| 2023-06-02 |
0.2166 USD |
57,482.0000 BAT |
0.2131 USD |
0.2111 USD |
0.2134 USD |
0.2169 USD |
| 2023-06-01 |
0.2117 USD |
10,449.0000 BAT |
0.2129 USD |
0.2098 USD |
0.2117 USD |
0.2141 USD |
| 2023-05-31 |
0.2167 USD |
75,796.0000 BAT |
0.2185 USD |
0.2103 USD |
0.2106 USD |
0.2121 USD |
| 2023-05-30 |
0.2214 USD |
35,025.0000 BAT |
0.2219 USD |
0.2177 USD |
0.2185 USD |
0.2185 USD |
| 2023-05-29 |
0.2250 USD |
8,030.0000 BAT |
0.2271 USD |
0.2223 USD |
0.2226 USD |
0.2226 USD |
| 2023-05-28 |
0.2233 USD |
109,804.0000 BAT |
0.2191 USD |
0.2186 USD |
0.2203 USD |
0.2260 USD |
| 2023-05-27 |
0.2194 USD |
12,363.0000 BAT |
0.2183 USD |
0.2175 USD |
0.2183 USD |
0.2198 USD |
| 2023-05-26 |
0.2152 USD |
21,356.0000 BAT |
0.2159 USD |
0.2141 USD |
0.2141 USD |
0.2153 USD |
| 2023-05-25 |
0.2163 USD |
9,295.0000 BAT |
0.2156 USD |
0.2121 USD |
0.2146 USD |
0.2161 USD |
| 2023-05-24 |
0.2181 USD |
148,128.0000 BAT |
0.2225 USD |
0.2124 USD |
0.2133 USD |
0.2167 USD |
| 2023-05-23 |
0.2230 USD |
65,754.0000 BAT |
0.2218 USD |
0.2203 USD |
0.2218 USD |
0.2230 USD |
| 2023-05-22 |
0.2203 USD |
7,944.0000 BAT |
0.2186 USD |
0.2147 USD |
0.2158 USD |
0.2217 USD |
| 2023-05-21 |
0.2189 USD |
5,485.0000 BAT |
0.2209 USD |
0.2164 USD |
0.2164 USD |
0.2187 USD |
| 2023-05-20 |
0.2205 USD |
7,181.0000 BAT |
0.2208 USD |
0.2196 USD |
0.2199 USD |
0.2205 USD |
| 2023-05-19 |
0.2227 USD |
5,127.0000 BAT |
0.2229 USD |
0.2212 USD |
0.2212 USD |
0.2215 USD |
| 2023-05-18 |
0.2234 USD |
32,993.0000 BAT |
0.2245 USD |
0.2198 USD |
0.2198 USD |
0.2235 USD |
| 2023-05-17 |
0.2229 USD |
6,194.0000 BAT |
0.2217 USD |
0.2192 USD |
0.2192 USD |
0.2246 USD |
| 2023-05-16 |
0.2188 USD |
66,864.0000 BAT |
0.2201 USD |
0.2121 USD |
0.2171 USD |
0.2212 USD |
| 2023-05-15 |
0.2198 USD |
78,889.0000 BAT |
0.2161 USD |
0.2139 USD |
0.2161 USD |
0.2205 USD |
| 2023-05-14 |
0.2134 USD |
34,029.0000 BAT |
0.2118 USD |
0.2095 USD |
0.2100 USD |
0.2162 USD |
| 2023-05-13 |
0.2112 USD |
12,643.0000 BAT |
0.2130 USD |
0.2100 USD |
0.2103 USD |
0.2114 USD |
| 2023-05-12 |
0.2091 USD |
44,965.0000 BAT |
0.2114 USD |
0.2048 USD |
0.2057 USD |
0.2130 USD |
| 2023-05-11 |
0.2220 USD |
35,483.0000 BAT |
0.2201 USD |
0.2087 USD |
0.2100 USD |
0.2126 USD |
| 2023-05-10 |
0.2148 USD |
56,196.0000 BAT |
0.2206 USD |
0.2086 USD |
0.2173 USD |
0.2213 USD |
| 2023-05-09 |
0.2194 USD |
21,768.0000 BAT |
0.2171 USD |
0.2149 USD |
0.2165 USD |
0.2191 USD |
| 2023-05-08 |
0.2231 USD |
112,020.0000 BAT |
0.2358 USD |
0.2105 USD |
0.2153 USD |
0.2175 USD |
| 2023-05-07 |
0.2335 USD |
10,920.0000 BAT |
0.2344 USD |
0.2319 USD |
0.2322 USD |
0.2346 USD |
| 2023-05-06 |
0.2373 USD |
18,711.0000 BAT |
0.2437 USD |
0.2300 USD |
0.2318 USD |
0.2338 USD |
| 2023-05-05 |
0.2410 USD |
33,894.0000 BAT |
0.2389 USD |
0.2370 USD |
0.2386 USD |
0.2451 USD |
| 2023-05-04 |
0.2403 USD |
7,596.0000 BAT |
0.2423 USD |
0.2372 USD |
0.2374 USD |
0.2389 USD |
| 2023-05-03 |
0.2400 USD |
15,291.0000 BAT |
0.2386 USD |
0.2335 USD |
0.2339 USD |
0.2433 USD |
| 2023-05-02 |
0.2382 USD |
77,491.0000 BAT |
0.2349 USD |
0.2326 USD |
0.2342 USD |
0.2393 USD |
| 2023-05-01 |
0.2378 USD |
9,864.0000 BAT |
0.2458 USD |
0.2333 USD |
0.2335 USD |
0.2368 USD |
| 2023-04-30 |
0.2475 USD |
29,710.0000 BAT |
0.2524 USD |
0.2451 USD |
0.2470 USD |
0.2469 USD |
| 2023-04-29 |
0.2535 USD |
42,408.0000 BAT |
0.2526 USD |
0.2517 USD |
0.2527 USD |
0.2528 USD |
| 2023-04-28 |
0.2511 USD |
24,448.0000 BAT |
0.2553 USD |
0.2486 USD |
0.2498 USD |
0.2531 USD |
| 2023-04-27 |
0.2539 USD |
21,285.0000 BAT |
0.2490 USD |
0.2474 USD |
0.2485 USD |
0.2557 USD |
| 2023-04-26 |
0.2499 USD |
66,242.0000 BAT |
0.2517 USD |
0.2363 USD |
0.2440 USD |
0.2473 USD |
| 2023-04-25 |
0.2454 USD |
12,604.0000 BAT |
0.2483 USD |
0.2406 USD |
0.2419 USD |
0.2507 USD |
| 2023-04-24 |
0.2518 USD |
18,977.0000 BAT |
0.2542 USD |
0.2447 USD |
0.2478 USD |
0.2482 USD |
| 2023-04-23 |
0.2503 USD |
31,901.0000 BAT |
0.2540 USD |
0.2397 USD |
0.2499 USD |
0.2528 USD |
| 2023-04-22 |
0.2502 USD |
25,761.0000 BAT |
0.2466 USD |
0.2397 USD |
0.2498 USD |
0.2544 USD |
| 2023-04-21 |
0.2539 USD |
131,735.0000 BAT |
0.2550 USD |
0.2465 USD |
0.2467 USD |
0.2467 USD |