Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
3.4707 USDT |
11,388.4400 BAND |
3.4603 USDT |
3.3562 USDT |
3.4041 USDT |
3.4472 USDT |
| 2022-03-10 |
3.5826 USDT |
6,965.1100 BAND |
3.7422 USDT |
3.4108 USDT |
3.4425 USDT |
3.4631 USDT |
| 2022-03-09 |
3.6345 USDT |
10,049.9900 BAND |
3.4727 USDT |
3.4727 USDT |
3.5212 USDT |
3.7024 USDT |
| 2022-03-08 |
3.5354 USDT |
9,205.7900 BAND |
3.4988 USDT |
3.4337 USDT |
3.4425 USDT |
3.4672 USDT |
| 2022-03-07 |
3.5916 USDT |
8,625.7800 BAND |
3.7058 USDT |
3.4530 USDT |
3.5031 USDT |
3.5051 USDT |
| 2022-03-06 |
3.8421 USDT |
8,699.9600 BAND |
3.8301 USDT |
3.6793 USDT |
3.7500 USDT |
3.7094 USDT |
| 2022-03-05 |
3.7438 USDT |
7,242.5100 BAND |
3.7237 USDT |
3.5833 USDT |
3.6001 USDT |
3.8000 USDT |
| 2022-03-04 |
3.9008 USDT |
9,512.2800 BAND |
3.9580 USDT |
3.6859 USDT |
3.7240 USDT |
3.7240 USDT |
| 2022-03-03 |
4.0153 USDT |
18,248.0000 BAND |
4.0071 USDT |
3.8623 USDT |
3.9087 USDT |
3.9598 USDT |
| 2022-03-02 |
4.0863 USDT |
7,101.7700 BAND |
4.2065 USDT |
3.9567 USDT |
4.0227 USDT |
4.0176 USDT |
| 2022-03-01 |
4.1300 USDT |
22,225.2600 BAND |
3.9409 USDT |
3.8993 USDT |
3.9440 USDT |
4.2359 USDT |
| 2022-02-28 |
3.6501 USDT |
7,043.4700 BAND |
3.4315 USDT |
3.3637 USDT |
3.4211 USDT |
3.9325 USDT |
| 2022-02-27 |
3.5428 USDT |
14,736.6200 BAND |
3.5855 USDT |
3.3724 USDT |
3.4421 USDT |
3.4555 USDT |
| 2022-02-26 |
3.6941 USDT |
4,339.2000 BAND |
3.6719 USDT |
3.5888 USDT |
3.6377 USDT |
3.5888 USDT |
| 2022-02-25 |
3.6048 USDT |
10,933.7700 BAND |
3.5685 USDT |
3.4594 USDT |
3.5180 USDT |
3.6729 USDT |
| 2022-02-24 |
3.4440 USDT |
24,027.8900 BAND |
3.6526 USDT |
3.0817 USDT |
3.1851 USDT |
3.5364 USDT |
| 2022-02-23 |
3.8598 USDT |
12,331.4800 BAND |
3.8623 USDT |
3.6500 USDT |
3.6952 USDT |
3.6815 USDT |
| 2022-02-22 |
3.7442 USDT |
35,283.3500 BAND |
3.7730 USDT |
3.6180 USDT |
3.7172 USDT |
3.8893 USDT |
| 2022-02-21 |
4.1813 USDT |
27,143.9200 BAND |
4.3738 USDT |
3.7658 USDT |
3.8816 USDT |
3.7658 USDT |
| 2022-02-20 |
4.7723 USDT |
60,475.3000 BAND |
4.9225 USDT |
4.3709 USDT |
4.4720 USDT |
4.3942 USDT |
| 2022-02-19 |
4.8474 USDT |
56,810.9100 BAND |
4.6965 USDT |
4.5727 USDT |
4.6359 USDT |
4.9217 USDT |
| 2022-02-18 |
4.6838 USDT |
50,944.2900 BAND |
4.4228 USDT |
4.3709 USDT |
4.4034 USDT |
4.6981 USDT |
| 2022-02-17 |
4.8319 USDT |
60,884.8200 BAND |
4.8726 USDT |
4.3531 USDT |
4.4564 USDT |
4.4476 USDT |
| 2022-02-16 |
4.6718 USDT |
38,934.2500 BAND |
4.6467 USDT |
4.3680 USDT |
4.4093 USDT |
4.8441 USDT |
| 2022-02-15 |
4.5132 USDT |
36,861.6000 BAND |
4.2298 USDT |
4.1721 USDT |
4.2369 USDT |
4.6408 USDT |
| 2022-02-14 |
4.3499 USDT |
61,865.4100 BAND |
4.0473 USDT |
3.9544 USDT |
4.0642 USDT |
4.2034 USDT |
| 2022-02-13 |
4.2619 USDT |
31,052.5100 BAND |
4.2618 USDT |
3.9896 USDT |
4.0471 USDT |
4.0886 USDT |
| 2022-02-12 |
4.6688 USDT |
196,142.8500 BAND |
4.2571 USDT |
4.0114 USDT |
4.2163 USDT |
4.2268 USDT |
| 2022-02-11 |
4.1799 USDT |
95,921.5100 BAND |
3.8903 USDT |
3.8098 USDT |
3.8566 USDT |
4.3291 USDT |
| 2022-02-10 |
4.0488 USDT |
19,918.5700 BAND |
4.1481 USDT |
3.8922 USDT |
3.9544 USDT |
3.8922 USDT |
| 2022-02-09 |
4.0576 USDT |
9,939.8800 BAND |
3.9857 USDT |
3.8201 USDT |
3.8746 USDT |
4.1816 USDT |
| 2022-02-08 |
4.0226 USDT |
13,198.1100 BAND |
4.0709 USDT |
3.8224 USDT |
3.8507 USDT |
3.9626 USDT |
| 2022-02-07 |
3.9967 USDT |
10,327.1200 BAND |
3.9676 USDT |
3.8623 USDT |
3.9188 USDT |
4.0709 USDT |
| 2022-02-06 |
3.9190 USDT |
11,595.0100 BAND |
3.9131 USDT |
3.7285 USDT |
3.8110 USDT |
3.9666 USDT |
| 2022-02-05 |
3.8979 USDT |
8,404.7200 BAND |
3.8227 USDT |
3.7909 USDT |
3.8240 USDT |
3.9087 USDT |
| 2022-02-04 |
3.6310 USDT |
9,924.4000 BAND |
3.3637 USDT |
3.3557 USDT |
3.3637 USDT |
3.8391 USDT |
| 2022-02-03 |
3.3245 USDT |
4,602.1500 BAND |
3.3872 USDT |
3.2464 USDT |
3.2874 USDT |
3.3470 USDT |
| 2022-02-02 |
3.4434 USDT |
8,660.4500 BAND |
3.5024 USDT |
3.3138 USDT |
3.3704 USDT |
3.3557 USDT |
| 2022-02-01 |
3.5478 USDT |
7,160.3000 BAND |
3.4999 USDT |
3.4757 USDT |
3.4977 USDT |
3.4977 USDT |
| 2022-01-31 |
3.3725 USDT |
8,544.4200 BAND |
3.4144 USDT |
3.2162 USDT |
3.2535 USDT |
3.4900 USDT |
| 2022-01-30 |
3.5126 USDT |
6,454.7200 BAND |
3.5187 USDT |
3.3966 USDT |
3.4150 USDT |
3.4268 USDT |
| 2022-01-29 |
3.5311 USDT |
10,664.0900 BAND |
3.4727 USDT |
3.4658 USDT |
3.4658 USDT |
3.4916 USDT |
| 2022-01-28 |
3.4197 USDT |
5,925.2100 BAND |
3.3796 USDT |
3.3115 USDT |
3.3537 USDT |
3.4401 USDT |
| 2022-01-27 |
3.3557 USDT |
9,712.3600 BAND |
3.4166 USDT |
3.2323 USDT |
3.2874 USDT |
3.3369 USDT |
| 2022-01-26 |
3.5726 USDT |
18,334.9500 BAND |
3.4831 USDT |
3.3637 USDT |
3.4168 USDT |
3.4639 USDT |
| 2022-01-25 |
3.6416 USDT |
25,819.2200 BAND |
3.3470 USDT |
3.2646 USDT |
3.2982 USDT |
3.5235 USDT |
| 2022-01-24 |
3.2176 USDT |
25,482.4800 BAND |
3.5626 USDT |
2.9887 USDT |
3.0906 USDT |
3.3634 USDT |
| 2022-01-23 |
3.5062 USDT |
19,847.9300 BAND |
3.4658 USDT |
3.3828 USDT |
3.4590 USDT |
3.5781 USDT |
| 2022-01-22 |
3.4815 USDT |
95,705.0700 BAND |
4.0274 USDT |
3.0505 USDT |
3.4383 USDT |
3.4900 USDT |
| 2022-01-21 |
4.2585 USDT |
60,159.3300 BAND |
4.6500 USDT |
3.8432 USDT |
4.0309 USDT |
3.9519 USDT |